24H 最高$0.201
24H 最低$0.1883
今日开盘$0.1948
24H 成交量$13.88万
流通市值$1,955.92万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$349.59 | $351.41 | $343.89 | $197.56万 | $556.77万 | 1.12% |
| 54 |
TIACelestia
|
$0.5495 | $0.5697 | $0.5111 | $913.28万 | $5.44亿 | 1.44% |
| 28 |
LTC莱特币
|
$58.54 | $59.85 | $56.90 | $2,294.33万 | $46.37亿 | -0.03% |
| 521 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$47.39 | $48.99 | $45.01 | $3.23万 | — | 0.38% |
| 298 |
SOLVSolv Protocol
|
$0.004669 | $0.00496 | $0.004412 | $57.61万 | $2,751.95万 | -4.52% |
| 364 |
CTSICartesi
|
$0.02808 | $0.02851 | $0.02671 | $43.57万 | $2,691.74万 | 0.43% |
| 133 |
CETUSCetus Protocol
|
$0.0226 | $0.02508 | $0.0206 | $222.02万 | $2,094.27万 | 5.66% |
| 325 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.07 | $51.51万 | $1,393.42万 | -1.42% |
| 575 |
AGLDAdventure Gold
|
$0.1844 | $0.1866 | $0.1728 | $16.43万 | $1,661.39万 | 4.06% |
| 432 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.13万 | $4,815.86万 | 0.65% |
| 662 |
TFUELTheta Fuel
|
$0.00852 | $0.00875 | $0.00841 | $7.58万 | $6,497.87万 | -1.50% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 74 |
TRUMPOfficial Trump
|
$1.722 | $1.76 | $1.66 | $547.21万 | $4.87亿 | 0.94% |
| 253 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0619 | $74.96万 | $8,437.75万 | -1.22% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.78 | $73.59 | $68.23 | $355.46万 | $1,375.28万 | -2.39% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
LITEB - 比特币
StraitsX XUSD - 币种排行
Ether.fi - 比特币
PAX Gold - 比特币
Pudgy Penguins - 比特币
瑞波币 - 加密货币行情
Gram - 比特币行情
Gitcoin - 币种排行
Ethena - 比特币行情
Gitcoin - 比特币
United Stables - 加密货币行情
Pump.fun - 以太坊ETH价格
Quant - 币种排行
波场 - 比特币行情
瑞波币 - 比特币
USD.AI - 数字货币市值
USDC - 以太坊ETH价格
Initia - 比特币行情
PAX Gold - 比特币
Official Trump - 币种排行
PAX Gold - 以太坊ETH价格
Tokamak - 币种排行
BFUSD - BTC行情
Hedera - 比特币
Worldcoin - 以太坊ETH价格
USD.AI - 比特币行情
Filecoin - BTC行情
应用链 - 币种排行
JasmyCoin - 加密货币行情
Hyperliquid - BTC行情
Pump.fun - BTC行情
Sui - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bittensor - 比特币行情
Quant - 比特币行情
Bubblemaps - 币种排行
LITEB - 数字货币市值
Arbitrum - 加密货币行情