24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.65 | $347.91 | $345.04 | $143.53万 | $538.66万 | 0.02% |
| 91 |
TIACelestia
|
$0.5322 | $0.547 | $0.5269 | $362.26万 | $5.33亿 | -0.26% |
| 28 |
LTC莱特币
|
$59.11 | $59.55 | $56.53 | $1,609.83万 | $45.38亿 | 4.51% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $2.31万 | — | 0.38% |
| 100 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $264.64万 | $2,793.64万 | 5.13% |
| 635 |
CTSICartesi
|
$0.02785 | $0.02846 | $0.02774 | $8.78万 | $2,665.06万 | 0.00% |
| 520 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.0212 | $17.17万 | $2,060.63万 | -1.06% |
| 221 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.10 | $80.39万 | $1,411.48万 | -0.62% |
| 550 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.89万 | $1,642.22万 | 2.01% |
| 472 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $23.22万 | $4,772.48万 | 0.66% |
| 658 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $5.79万 | $6,504.16万 | -1.49% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 58 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.69 | $641.65万 | $4.82亿 | 0.88% |
| 288 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0633 | $55.42万 | $8,480.40万 | 1.89% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.35 | $70.76 | $204.56万 | $1,381.68万 | 1.07% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
NEAR Protocol - BTC行情
Aster - 比特币
Official Trump - 币种排行
Tutorial - BTC行情
Celestia - 比特币行情
Internet - 以太坊ETH价格
USDC - BTC行情
比特现金 - 币种排行
MegaETH - 币种排行
Chainlink - 币种排行
Vana - 比特币
Renzo - 比特币
Starknet - 币种排行
Solana - 比特币
Lorenzo - 以太坊ETH价格
Bittensor - 加密货币行情
Plume - 币种排行
Bittensor - 以太坊ETH价格
Quant - 数字货币市值
Internet - 币种排行
NFP - 加密货币行情
Blur - 以太坊ETH价格
Solana - 数字货币市值
Celo - BTC行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 数字货币市值
达世币 - 比特币
Quant - 以太坊ETH价格
QQQB - 数字货币市值
Sui - 以太坊ETH价格
USD1 - 数字货币市值
Ethena - BTC行情
RWUSD - BTC行情
Optimism - 币种排行
Blur - 加密货币行情
Official Trump - 比特币行情
币安币 - 比特币行情
Injective - 加密货币行情