24H 最高$0.1247
24H 最低$0.1198
今日开盘$0.1198
24H 成交量$10.19万
流通市值$2,571.33万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$345.27 | $346.11 | $344.56 | $76.82万 | $543.96万 | -0.07% |
| 61 |
TIACelestia
|
$0.4742 | $0.4925 | $0.4596 | $345.78万 | $4.84亿 | 0.83% |
| 41 |
LTC莱特币
|
$55.72 | $56.21 | $54.58 | $603.99万 | $43.13亿 | 0.27% |
| 439 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 676 |
BSPBBSPB
|
$45.98 | $46.46 | $45.63 | $8,360.16 | — | -0.15% |
| 154 |
SOLVSolv Protocol
|
$0.005037 | $0.005375 | $0.004772 | $97.54万 | $2,907.02万 | 0.22% |
| 426 |
CTSICartesi
|
$0.02732 | $0.02813 | $0.02627 | $23.01万 | $2,620.95万 | 3.56% |
| 475 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $18.09万 | $2,028.93万 | -0.33% |
| 250 |
MOVRMoonriver
|
$1.056 | $1.10 | $1.02 | $53.23万 | $1,340.58万 | 1.05% |
| 170 |
AGLDAdventure Gold
|
$0.1937 | $0.1959 | $0.174 | $86.50万 | $1,763.25万 | 3.64% |
| 506 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $15.30万 | $4,643.56万 | -0.34% |
| 590 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $6.92万 | $6,133.62万 | 0.50% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 91 |
TRUMPOfficial Trump
|
$1.582 | $1.60 | $1.57 | $207.52万 | $4.46亿 | -0.75% |
| 388 |
MINAMina Protocol
|
$0.0589 | $0.06 | $0.0575 | $28.51万 | $7,726.96万 | -0.84% |
| 404 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.14 | $63.36 | $62.89 | $26.05万 | $1,154.55万 | 0.16% |
| 216 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Renzo - 比特币
Spark - 比特币行情
Caldera - 数字货币市值
牛来 - 币种排行
Official Trump - 加密货币行情
Pudgy Penguins - 数字货币市值
牛来 - 加密货币行情
Hashflow - 比特币行情
Celestia - 数字货币市值
OpenEden - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
RedStone - 比特币
RWUSD - 比特币
Celo - 以太坊ETH价格
Gunz - 数字货币市值
Gunz - 比特币
Quant - 加密货币行情
Uniswap - 比特币行情
Succinct - BTC行情
CoW Protocol - 比特币
艾达币 - 加密货币行情
Hedera - 比特币
Artificial - 以太坊ETH价格
Blur - 加密货币行情
Aave - 币种排行
THORChain - 加密货币行情
Injective - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pendle - BTC行情
Succinct - BTC行情
Amp - 比特币
RWUSD - 币种排行
Gram - 币种排行
狗币 - 以太坊ETH价格
Virtuals - 加密货币行情
Aptos - 数字货币市值
Spark - 比特币
NFP - 以太坊ETH价格
牛来 - 比特币行情
Hyperliquid - 以太坊ETH价格