24H 最高$0.14165
24H 最低$0.13851
今日开盘$0.13919
24H 成交量$199.84万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $343.89 | $165.56万 | $538.66万 | -0.46% |
| 72 |
TIACelestia
|
$0.5519 | $0.5697 | $0.5233 | $558.31万 | $5.33亿 | 3.04% |
| 25 |
LTC莱特币
|
$59.28 | $59.85 | $57.01 | $2,052.99万 | $45.38亿 | 3.85% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 130 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $200.25万 | $2,793.64万 | -0.62% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.92万 | $2,665.06万 | -0.32% |
| 509 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $20.75万 | $2,060.63万 | -0.37% |
| 267 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $67.34万 | $1,411.48万 | -3.15% |
| 594 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1749 | $13.34万 | $1,642.22万 | 1.25% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.39万 | $4,772.48万 | 0.33% |
| 663 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00854 | $6.44万 | $6,504.16万 | -1.37% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 63 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $655.45万 | $4.82亿 | 1.88% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.11万 | $8,480.40万 | 1.24% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.5 | $73.59 | $69.71 | $318.66万 | $1,381.68万 | -0.89% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Hyperliquid - BTC行情
QQQB - BTC行情
Quant - 加密货币行情
United Stables - BTC行情
Chainlink - 比特币行情
Raydium - 币种排行
Artificial Inu - 加密货币行情
Zama - 加密货币行情
Artificial - 加密货币行情
Pudgy Penguins - 加密货币行情
Midnight - 比特币
Official Trump - 数字货币市值
Initia - 以太坊ETH价格
Lorenzo - 比特币行情
Zama - 比特币行情
Gram - BTC行情
MegaETH - 加密货币行情
Pump.fun - 加密货币行情
Bubblemaps - 数字货币市值
Raydium - 比特币
Initia - 以太坊ETH价格
Aptos - BTC行情
Optimism - 币种排行
Artificial Inu - 比特币
PAX Gold - 比特币行情
Filecoin - 币种排行
Hedera - 比特币行情
USD1 - BTC行情
United Stables - 数字货币市值
Solana - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
比特现金 - 币种排行
StraitsX XUSD - 加密货币行情
NFP - 币种排行
Pudgy Penguins - 比特币
USD1 - 比特币
达世币 - 比特币
Artificial Inu - BTC行情
莱特币 - 加密货币行情
USD.AI - 比特币