24H 最高$0.00495
24H 最低$0.00421
今日开盘$0.00464
24H 成交量$182.27万
流通市值$2,017.48万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 425 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$344.71 | $353.41 | $343.39 | $219.76万 | $543.94万 | -1.12% |
| 59 |
TIACelestia
|
$0.465 | $0.5548 | $0.3935 | $1,453.05万 | $5.43亿 | -12.74% |
| 41 |
LTC莱特币
|
$55.52 | $58.93 | $52.84 | $2,455.51万 | $45.57亿 | -3.91% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$45.6 | $48.99 | $45.01 | $4.00万 | — | -2.15% |
| 252 |
SOLVSolv Protocol
|
$0.005198 | $0.0054 | $0.004412 | $124.57万 | $2,688.50万 | 12.85% |
| 483 |
CTSICartesi
|
$0.02666 | $0.02841 | $0.02463 | $42.98万 | $2,683.91万 | -2.09% |
| 136 |
CETUSCetus Protocol
|
$0.02064 | $0.02508 | $0.01941 | $341.34万 | $2,167.07万 | -2.73% |
| 242 |
MOVRMoonriver
|
$1.058 | $1.12 | $0.968 | $132.30万 | $1,394.04万 | -3.47% |
| 453 |
AGLDAdventure Gold
|
$0.179 | $0.1866 | $0.1632 | $48.31万 | $1,711.09万 | 0.22% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.84万 | $4,827.11万 | -4.65% |
| 652 |
TFUELTheta Fuel
|
$0.00821 | $0.0086 | $0.008 | $12.61万 | $6,424.57万 | -3.98% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,599.21万 | $4.87亿 | -7.46% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $117.58万 | $8,400.06万 | -6.53% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.2 | $70.31 | $64.13 | $625.71万 | $1,267.43万 | -8.47% |
| 383 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
QQQB - BTC行情
Filecoin - BTC行情
First Digital - 比特币行情
Sei - 加密货币行情
Ripple USD - 数字货币市值
达世币 - 数字货币市值
Hyperliquid - 数字货币市值
瑞波币 - 加密货币行情
Sui - 以太坊ETH价格
First Digital - 加密货币行情
Pump.fun - 以太坊ETH价格
Zama - 以太坊ETH价格
Chainlink - 数字货币市值
Curve DAO - 加密货币行情
Arbitrum - 比特币
RWUSD - 币种排行
QQQB - BTC行情
Celestia - 数字货币市值
Tokamak - 加密货币行情
QQQB - 加密货币行情
BFUSD - 加密货币行情
Artificial - 加密货币行情
Solana - 比特币行情
以太坊 - 币种排行
Injective - 加密货币行情
Ondo - 加密货币行情
Initia - 数字货币市值
Ethena - 以太坊ETH价格
Sui - 数字货币市值
United Stables - 以太坊ETH价格
USD1 - 比特币行情
Aave - BTC行情
Hedera - 币种排行
Artificial - 以太坊ETH价格
Particle - 比特币行情
达世币 - 币种排行
Aave - 比特币
比特币 - 比特币行情
Particle - 比特币
USD.AI - BTC行情