24H 最高$108.84
24H 最低$104.51
今日开盘$106.27
24H 成交量$6.86万
流通市值$2.82亿
24H 涨跌额(-$0.14)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$344.64 | $346.18 | $344.56 | $80.57万 | $543.96万 | -0.25% |
| 63 |
TIACelestia
|
$0.4747 | $0.4925 | $0.4596 | $356.79万 | $4.84亿 | 0.36% |
| 42 |
LTC莱特币
|
$55.71 | $56.21 | $54.58 | $667.13万 | $43.13亿 | -0.18% |
| 449 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 679 |
BSPBBSPB
|
$46.02 | $46.46 | $45.63 | $8,029.24 | — | 0.66% |
| 155 |
SOLVSolv Protocol
|
$0.005127 | $0.005375 | $0.004772 | $97.13万 | $2,907.02万 | 0.89% |
| 428 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02627 | $23.22万 | $2,620.95万 | 3.16% |
| 463 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02071 | $19.60万 | $2,028.93万 | -2.07% |
| 245 |
MOVRMoonriver
|
$1.06 | $1.10 | $1.02 | $54.51万 | $1,340.58万 | 1.53% |
| 186 |
AGLDAdventure Gold
|
$0.192 | $0.1959 | $0.174 | $80.78万 | $1,763.25万 | 5.21% |
| 472 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.70万 | $4,643.56万 | 0.68% |
| 577 |
TFUELTheta Fuel
|
$0.00797 | $0.00824 | $0.0073 | $8.78万 | $6,133.62万 | -1.85% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 89 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.57 | $228.69万 | $4.46亿 | -1.50% |
| 397 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.00万 | $7,726.96万 | -1.01% |
| 345 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $63.36 | $62.58 | $35.48万 | $1,154.55万 | 0.66% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Aptos - BTC行情
OpenEden - 数字货币市值
Particle - 比特币行情
LayerZero - BTC行情
Zama - 币种排行
RE - 以太坊ETH价格
Celestia - 数字货币市值
LayerZero - BTC行情
Nillion - BTC行情
RedStone - 币种排行
Pepe - 比特币行情
Nillion - 比特币行情
莱特币 - 比特币行情
Hyperliquid - 币种排行
Initia - BTC行情
Particle - 加密货币行情
Gitcoin - 比特币
RE - BTC行情
Sei - 加密货币行情
Nillion - 比特币
Avalanche - 比特币行情
Initia - BTC行情
大零币 - 比特币行情
CoW Protocol - 比特币
Gram - 数字货币市值
Particle - 比特币行情
MarsCoin - 比特币
THORChain - 比特币
Plasma - 加密货币行情
Aster - BTC行情
Shiba Inu - 比特币
Particle - 比特币
Sei - 币种排行
Official Trump - 币种排行
Reserve Rights - 比特币行情
Sui - 数字货币市值
USD1 - BTC行情
Pendle - 加密货币行情
Hashflow - 加密货币行情
Sei - 比特币