24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008326
24H 成交量$176.83万
流通市值$949.78万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$350.09 | $351.41 | $343.89 | $197.91万 | $543.94万 | 1.30% |
| 55 |
TIACelestia
|
$0.5436 | $0.5697 | $0.5111 | $929.70万 | $5.43亿 | 3.29% |
| 32 |
LTC莱特币
|
$58.13 | $59.85 | $56.90 | $1,956.48万 | $45.57亿 | -0.80% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.65 | $48.99 | $45.01 | $3.22万 | — | -0.13% |
| 328 |
SOLVSolv Protocol
|
$0.004673 | $0.00488 | $0.004412 | $51.86万 | $2,688.50万 | -4.05% |
| 361 |
CTSICartesi
|
$0.02787 | $0.02851 | $0.02671 | $44.90万 | $2,683.91万 | 0.22% |
| 117 |
CETUSCetus Protocol
|
$0.02231 | $0.02508 | $0.0206 | $267.82万 | $2,167.07万 | 4.84% |
| 321 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $52.88万 | $1,394.04万 | -0.63% |
| 572 |
AGLDAdventure Gold
|
$0.1832 | $0.1866 | $0.1728 | $17.65万 | $1,711.09万 | 3.39% |
| 436 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $32.14万 | $4,827.11万 | 1.32% |
| 664 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -0.93% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 75 |
TRUMPOfficial Trump
|
$1.692 | $1.76 | $1.66 | $577.95万 | $4.87亿 | -0.47% |
| 254 |
MINAMina Protocol
|
$0.0635 | $0.0664 | $0.0619 | $75.24万 | $8,400.06万 | -1.09% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.99 | $73.59 | $68.23 | $342.55万 | $1,267.43万 | -3.29% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
PAX Gold - BTC行情
RWUSD - BTC行情
BFUSD - BTC行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 加密货币行情
莱特币 - 以太坊ETH价格
PAX Gold - 加密货币行情
USD.AI - 以太坊ETH价格
Raydium - BTC行情
莱特币 - 币种排行
Ether.fi - 比特币
币安币 - 加密货币行情
Pudgy Penguins - 币种排行
比特币 - 以太坊ETH价格
比特币 - 比特币行情
Worldcoin - 比特币行情
艾达币 - 数字货币市值
Nillion - BTC行情
Worldcoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Bonk - BTC行情
恒星币 - 数字货币市值
Tokamak - 比特币
狗币 - 以太坊ETH价格
比特币 - 数字货币市值
Hyperliquid - BTC行情
Pump.fun - 数字货币市值
Ether.fi - 币种排行
Plume - 比特币
Artificial Inu - 比特币行情
StraitsX XUSD - 数字货币市值
以太坊 - 以太坊ETH价格
Artificial - 以太坊ETH价格
RWUSD - 比特币
Official Trump - 比特币行情
United Stables - 加密货币行情
Polkadot - 币种排行
Pump.fun - BTC行情
Pump.fun - 加密货币行情
Initia - 数字货币市值