24H 最高$0.935
24H 最低$0.865
今日开盘$0.8937
24H 成交量$890.79万
流通市值$7.68亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.2 | $351.41 | $343.89 | $186.75万 | $556.77万 | 0.92% |
| 53 |
TIACelestia
|
$0.5415 | $0.5697 | $0.5111 | $912.30万 | $5.44亿 | 0.54% |
| 25 |
LTC莱特币
|
$57.87 | $59.85 | $56.90 | $2,497.80万 | $46.37亿 | 0.75% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 684 |
BSPBBSPB
|
$45.42 | $48.99 | $45.42 | $3.62万 | — | -1.37% |
| 294 |
SOLVSolv Protocol
|
$0.004443 | $0.00507 | $0.00444 | $57.94万 | $2,751.95万 | -11.85% |
| 364 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $42.51万 | $2,691.74万 | -2.18% |
| 232 |
CETUSCetus Protocol
|
$0.0223 | $0.02276 | $0.0206 | $78.29万 | $2,094.27万 | 4.21% |
| 315 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.07 | $52.95万 | $1,393.42万 | -1.89% |
| 589 |
AGLDAdventure Gold
|
$0.1787 | $0.1809 | $0.1728 | $14.86万 | $1,661.39万 | 0.85% |
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.49万 | $4,815.86万 | -0.98% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.38万 | $6,497.87万 | -0.47% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 73 |
TRUMPOfficial Trump
|
$1.689 | $1.76 | $1.66 | $552.97万 | $4.87亿 | -0.82% |
| 235 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.91万 | $8,437.75万 | -3.25% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.3 | $73.59 | $68.23 | $336.47万 | $1,375.28万 | -3.12% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
币安币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Artificial - 比特币行情
恒星币 - BTC行情
莱特币 - 比特币
Celestia - 数字货币市值
First Digital - 数字货币市值
Hedera - 比特币行情
恒星币 - 数字货币市值
Raydium - 数字货币市值
Optimism - BTC行情
USD.AI - 加密货币行情
Katana - 数字货币市值
Ether.fi - 数字货币市值
USDC - 加密货币行情
Falcon Finance - BTC行情
莱特币 - 比特币
Celo - 比特币行情
Hedera - 加密货币行情
艾达币 - 加密货币行情
Zama - 以太坊ETH价格
Tether Gold - 比特币行情
Hyperliquid - 比特币
First Digital - 币种排行
Ondo - 币种排行
Polkadot - 比特币
Bittensor - 比特币
Uniswap - 比特币
Ripple USD - 比特币行情
Zama - 加密货币行情
Chainlink - 币种排行
Ethena - BTC行情
Initia - 加密货币行情
USD1 - 加密货币行情
First Digital - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - 比特币行情
StraitsX XUSD - 数字货币市值
Gram - 以太坊ETH价格
以太坊 - 比特币行情