24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$345.32 | $346.11 | $344.56 | $76.25万 | $543.96万 | -0.13% |
| 61 |
TIACelestia
|
$0.4753 | $0.4925 | $0.4596 | $344.31万 | $4.84亿 | 1.65% |
| 41 |
LTC莱特币
|
$55.88 | $56.21 | $54.58 | $601.08万 | $43.13亿 | 0.99% |
| 438 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 673 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $8,351.87 | — | 0.17% |
| 160 |
SOLVSolv Protocol
|
$0.005053 | $0.005375 | $0.004772 | $95.11万 | $2,907.02万 | 1.38% |
| 424 |
CTSICartesi
|
$0.02745 | $0.02813 | $0.02627 | $23.01万 | $2,620.95万 | 4.29% |
| 479 |
CETUSCetus Protocol
|
$0.02082 | $0.02128 | $0.02071 | $17.75万 | $2,028.93万 | 0.05% |
| 247 |
MOVRMoonriver
|
$1.055 | $1.10 | $1.02 | $53.75万 | $1,340.58万 | 1.35% |
| 171 |
AGLDAdventure Gold
|
$0.1934 | $0.1959 | $0.174 | $86.85万 | $1,763.25万 | 3.37% |
| 504 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $15.27万 | $4,643.56万 | 0.68% |
| 589 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $6.86万 | $6,133.62万 | 0.37% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 91 |
TRUMPOfficial Trump
|
$1.584 | $1.60 | $1.57 | $206.43万 | $4.46亿 | -0.44% |
| 386 |
MINAMina Protocol
|
$0.059 | $0.06 | $0.0575 | $28.56万 | $7,726.96万 | -0.17% |
| 398 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.18 | $63.36 | $62.89 | $27.28万 | $1,154.55万 | 0.29% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Morpho - 数字货币市值
USD1 - 加密货币行情
Blur - BTC行情
Sei - 比特币行情
Sui - 加密货币行情
Arbitrum - 加密货币行情
Quant - 加密货币行情
恒星币 - 加密货币行情
PAX Gold - 以太坊ETH价格
RWUSD - 币种排行
CoW Protocol - 加密货币行情
Pendle - 比特币
Hedera - 币种排行
Vanar - BTC行情
Smooth Love - 比特币行情
Sui - 以太坊ETH价格
Sei - 比特币
NFP - 加密货币行情
Ethena - 比特币行情
Plasma - 以太坊ETH价格
Vanar - BTC行情
狗币 - 数字货币市值
Spark - 币种排行
Succinct - 比特币
Radworks - 比特币行情
Tokamak - 币种排行
THORChain - 比特币行情
Quant - BTC行情
Pudgy Penguins - BTC行情
Chainlink - BTC行情
Worldcoin - 比特币行情
应用链 - 币种排行
Morpho - 比特币
Aptos - 加密货币行情
Prom - 以太坊ETH价格
Ethena - 数字货币市值
Arbitrum - 加密货币行情
THORChain - 比特币行情
CoW Protocol - 加密货币行情
OpenEden - 比特币