CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55
-0.16%
≈ ￥363
(-$0.09)
更新于 2026-11-01 06:35:02
24H 最高$55.43
24H 最低$54.67
今日开盘$55.09
24H 成交量$3.56万
流通市值$235.43万
24H 涨跌额(-$0.09)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$344.76 | $346.18 | $344.65 | $80.90万 | $543.96万 | -0.23% |
| 63 |
TIACelestia
|
$0.4762 | $0.4925 | $0.4596 | $367.07万 | $4.84亿 | 1.30% |
| 37 |
LTC莱特币
|
$55.95 | $56.21 | $54.58 | $726.86万 | $43.13亿 | 1.01% |
| 451 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 680 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $7,654.91 | — | 0.50% |
| 158 |
SOLVSolv Protocol
|
$0.005161 | $0.005375 | $0.004772 | $97.79万 | $2,907.02万 | 1.90% |
| 426 |
CTSICartesi
|
$0.02747 | $0.02813 | $0.02627 | $23.75万 | $2,620.95万 | 3.82% |
| 453 |
CETUSCetus Protocol
|
$0.02087 | $0.02152 | $0.02071 | $21.15万 | $2,028.93万 | -2.11% |
| 265 |
MOVRMoonriver
|
$1.067 | $1.10 | $1.02 | $50.56万 | $1,340.58万 | 2.20% |
| 188 |
AGLDAdventure Gold
|
$0.1916 | $0.1959 | $0.174 | $80.71万 | $1,763.25万 | 5.51% |
| 472 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $18.90万 | $4,643.56万 | 1.37% |
| 586 |
TFUELTheta Fuel
|
$0.00805 | $0.00824 | $0.0073 | $8.35万 | $6,133.62万 | -0.86% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
TRUMPOfficial Trump
|
$1.579 | $1.61 | $1.57 | $241.43万 | $4.46亿 | -0.88% |
| 399 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.04万 | $7,726.96万 | -0.68% |
| 296 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.45 | $43.60万 | $1,154.55万 | 0.88% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
OpenEden - 数字货币市值
波场 - BTC行情
Ripple USD - 加密货币行情
RE - 比特币
THORChain - 比特币
ZEROBASE - 数字货币市值
Nillion - 加密货币行情
Quant - 加密货币行情
Amp - 比特币
币安币 - 比特币行情
Aave - 以太坊ETH价格
Caldera - 以太坊ETH价格
币安币 - 比特币
Spark - 数字货币市值
波场 - 以太坊ETH价格
Starknet - 币种排行
Hyperlane - 比特币行情
Arbitrum - BTC行情
PAX Gold - 比特币
Celo - 加密货币行情
Vanar - 比特币
THORChain - 数字货币市值
Radworks - 数字货币市值
Reserve Rights - 加密货币行情
Pyth Network - 币种排行
Falcon Finance - 比特币行情
Worldcoin - 数字货币市值
RedStone - 比特币
Worldcoin - 比特币行情
Initia - BTC行情
牛来 - 比特币
Artificial - 比特币行情
币安币 - 币种排行
Amp - 加密货币行情
Plasma - 数字货币市值
POL - 比特币
NFP - 币种排行
Bittensor - 比特币
Ondo - 比特币行情
大零币 - 比特币行情