24H 最高$0.0149
24H 最低$0.01344
今日开盘$0.01476
24H 成交量$164.75万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$348.65 | $348.92 | $343.89 | $166.85万 | $556.77万 | 0.73% |
| 54 |
TIACelestia
|
$0.5334 | $0.5697 | $0.5111 | $904.77万 | $5.44亿 | -1.02% |
| 25 |
LTC莱特币
|
$58.06 | $59.85 | $56.90 | $2,541.45万 | $46.37亿 | 0.31% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 684 |
BSPBBSPB
|
$46.58 | $48.31 | $45.56 | $3.30万 | — | -0.83% |
| 281 |
SOLVSolv Protocol
|
$0.004576 | $0.00512 | $0.004572 | $64.24万 | $2,751.95万 | -9.74% |
| 381 |
CTSICartesi
|
$0.02727 | $0.02851 | $0.02671 | $39.27万 | $2,691.74万 | -3.98% |
| 476 |
CETUSCetus Protocol
|
$0.02128 | $0.02202 | $0.0206 | $26.74万 | $2,094.27万 | -2.16% |
| 302 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.07 | $56.61万 | $1,393.42万 | -2.77% |
| 594 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1728 | $14.46万 | $1,661.39万 | -0.61% |
| 430 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.66万 | $4,815.86万 | -2.59% |
| 668 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00841 | $7.26万 | $6,497.87万 | -2.74% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 70 |
TRUMPOfficial Trump
|
$1.698 | $1.76 | $1.66 | $591.45万 | $4.87亿 | -1.51% |
| 234 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $78.91万 | $8,437.75万 | -3.68% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.89 | $73.59 | $68.75 | $345.58万 | $1,375.28万 | -2.96% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Arbitrum - 数字货币市值
Filecoin - 币种排行
牛来 - 数字货币市值
MegaETH - BTC行情
RWUSD - 数字货币市值
JasmyCoin - 数字货币市值
StraitsX XUSD - 加密货币行情
NEAR Protocol - 币种排行
艾达币 - 加密货币行情
Ether.fi - 数字货币市值
Artificial - 加密货币行情
莱特币 - 以太坊ETH价格
Starknet - 比特币
Starknet - 比特币
Injective - 币种排行
Shiba Inu - 比特币
波场 - 加密货币行情
United Stables - BTC行情
EUR - 加密货币行情
Aptos - 比特币
Gram - 以太坊ETH价格
Hyperliquid - 比特币
United Stables - 比特币
Raydium - BTC行情
Nillion - 数字货币市值
狗币 - 数字货币市值
达世币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Injective - 比特币
JasmyCoin - 比特币行情
Midnight - 币种排行
BFUSD - 比特币行情
Ondo - 比特币行情
Injective - 加密货币行情
Quant - 以太坊ETH价格
Sui - 比特币行情
StraitsX XUSD - 比特币行情
Aptos - 比特币
Starknet - 以太坊ETH价格