AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.82
-0.24%
≈ ￥276.012
(-$0.10)
更新于 2026-10-29 13:20:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.92
24H 成交量$15.14万
流通市值$191.32万
24H 涨跌额(-$0.10)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.78 | $347.91 | $343.89 | $159.03万 | $556.77万 | 0.01% |
| 59 |
TIACelestia
|
$0.538 | $0.5697 | $0.5111 | $829.68万 | $5.44亿 | 0.71% |
| 24 |
LTC莱特币
|
$58.2 | $59.85 | $56.95 | $2,564.38万 | $46.37亿 | 1.09% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 197 |
SOLVSolv Protocol
|
$0.004725 | $0.00532 | $0.00464 | $105.96万 | $2,751.95万 | -7.17% |
| 520 |
CTSICartesi
|
$0.02757 | $0.02851 | $0.027 | $20.96万 | $2,691.74万 | -1.99% |
| 500 |
CETUSCetus Protocol
|
$0.02113 | $0.02202 | $0.0208 | $22.47万 | $2,094.27万 | -3.25% |
| 272 |
MOVRMoonriver
|
$1.101 | $1.16 | $1.07 | $68.20万 | $1,393.42万 | -3.51% |
| 614 |
AGLDAdventure Gold
|
$0.1759 | $0.1802 | $0.1741 | $12.06万 | $1,661.39万 | -1.51% |
| 459 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $27.57万 | $4,815.86万 | -1.94% |
| 664 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.35万 | $6,497.87万 | -0.82% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 68 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $653.19万 | $4.87亿 | -0.70% |
| 225 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.062 | $85.68万 | $8,437.75万 | -0.62% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.7 | $73.59 | $68.75 | $349.07万 | $1,375.28万 | -1.61% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
艾达币 - 比特币行情
Tokamak - 比特币行情
Official Trump - 比特币行情
Ripple USD - 数字货币市值
Katana - 以太坊ETH价格
Plasma - 比特币行情
Caldera - 比特币
Ondo - 数字货币市值
Tokamak - 比特币
艾达币 - 加密货币行情
Blur - 比特币行情
Ethena - 以太坊ETH价格
币安币 - 数字货币市值
MarsCoin - BTC行情
Plasma - 数字货币市值
Ethena - 比特币行情
Sui - BTC行情
Bittensor - 数字货币市值
Bittensor - 币种排行
Pepe - 币种排行
Bubblemaps - 以太坊ETH价格
Ether.fi - 数字货币市值
Aster - BTC行情
Blur - 比特币行情
Sui - 比特币
BFUSD - 比特币行情
Raydium - 币种排行
LayerZero - 币种排行
Chainlink - 数字货币市值
比特现金 - 比特币
恒星币 - 以太坊ETH价格
LayerZero - 比特币
比特现金 - 比特币行情
Plume - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aptos - 比特币
瑞波币 - 以太坊ETH价格
PAX Gold - 数字货币市值
MarsCoin - 币种排行
LITEB - 币种排行