24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0906
24H 成交量$21.25万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.98 | $347.91 | $343.89 | $160.79万 | $538.66万 | -0.36% |
| 72 |
TIACelestia
|
$0.5562 | $0.5697 | $0.5233 | $564.77万 | $5.33亿 | 3.44% |
| 25 |
LTC莱特币
|
$59.41 | $59.85 | $57.01 | $2,070.58万 | $45.38亿 | 3.96% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$47.2 | $48.31 | $45.56 | $2.97万 | — | 0.49% |
| 132 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $196.08万 | $2,793.64万 | 0.21% |
| 641 |
CTSICartesi
|
$0.0282 | $0.02851 | $0.02774 | $8.52万 | $2,665.06万 | 0.11% |
| 516 |
CETUSCetus Protocol
|
$0.02171 | $0.02202 | $0.0212 | $19.86万 | $2,060.63万 | 0.14% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.21万 | $1,411.48万 | -1.86% |
| 594 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1749 | $13.14万 | $1,642.22万 | 2.63% |
| 481 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.25万 | $4,772.48万 | 0.33% |
| 664 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.44万 | $6,504.16万 | -0.34% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 63 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.69 | $648.75万 | $4.82亿 | 1.59% |
| 259 |
MINAMina Protocol
|
$0.0654 | $0.0664 | $0.0637 | $70.22万 | $8,480.40万 | 1.40% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.24 | $73.59 | $69.71 | $319.94万 | $1,381.68万 | -1.31% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Lorenzo - 币种排行
比特币 - 加密货币行情
RWUSD - 比特币行情
以太坊 - 以太坊ETH价格
Sui - BTC行情
NFP - 加密货币行情
狗币 - 数字货币市值
RWUSD - 数字货币市值
Starknet - 以太坊ETH价格
Tether Gold - 币种排行
Bittensor - 加密货币行情
Pepe - 比特币
Sui - 加密货币行情
大零币 - 币种排行
以太坊 - 比特币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币行情
Hedera - BTC行情
Ripple USD - 数字货币市值
比特现金 - 比特币
Chainlink - 比特币行情
Bubblemaps - 加密货币行情
以太坊 - 比特币
Zama - 币种排行
Plasma - 以太坊ETH价格
Aster - 比特币行情
Haedal - 比特币
大零币 - BTC行情
Artificial Inu - 以太坊ETH价格
Internet - 以太坊ETH价格
Solana - 数字货币市值
牛来 - BTC行情
United Stables - 加密货币行情
LayerZero - BTC行情
Optimism - 数字货币市值
瑞波币 - 数字货币市值
以太坊 - 币种排行
Celo - 币种排行
达世币 - 币种排行
狗币 - 币种排行