24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.121
24H 成交量$53.00万
流通市值$2,897.16万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.12 | $348.42 | $343.89 | $161.90万 | $556.77万 | 0.53% |
| 55 |
TIACelestia
|
$0.5298 | $0.5697 | $0.5111 | $897.13万 | $5.44亿 | -1.60% |
| 22 |
LTC莱特币
|
$57.42 | $59.85 | $56.90 | $2,588.24万 | $46.37亿 | -0.83% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 225 |
SOLVSolv Protocol
|
$0.004628 | $0.00525 | $0.004583 | $83.04万 | $2,751.95万 | -10.83% |
| 377 |
CTSICartesi
|
$0.02698 | $0.02851 | $0.02671 | $39.81万 | $2,691.74万 | -5.07% |
| 488 |
CETUSCetus Protocol
|
$0.02102 | $0.02202 | $0.0206 | $25.05万 | $2,094.27万 | -3.71% |
| 301 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.07 | $57.50万 | $1,393.42万 | -3.34% |
| 603 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1728 | $13.66万 | $1,661.39万 | -1.67% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.24万 | $4,815.86万 | -2.91% |
| 665 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.07万 | $6,497.87万 | -3.30% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 71 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $598.62万 | $4.87亿 | -2.84% |
| 216 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $87.30万 | $8,437.75万 | -3.40% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.29 | $73.59 | $68.75 | $342.24万 | $1,375.28万 | -2.19% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
PAX Gold - BTC行情
Ripple USD - BTC行情
比特现金 - 比特币行情
达世币 - 比特币
Blur - 比特币行情
Initia - 比特币
Bubblemaps - 加密货币行情
恒星币 - BTC行情
Ripple USD - 币种排行
Artificial - 加密货币行情
Tutorial - 数字货币市值
Solana - 比特币
JasmyCoin - 加密货币行情
币安币 - 以太坊ETH价格
LITEB - 币种排行
Blur - BTC行情
瑞波币 - 币种排行
Katana - 比特币行情
NFP - 加密货币行情
Shiba Inu - 比特币
瑞波币 - 币种排行
Celestia - 比特币行情
Filecoin - 比特币
Pepe - 数字货币市值
PAX Gold - BTC行情
Haedal - 比特币行情
Celo - 加密货币行情
Sui - 比特币
Optimism - 数字货币市值
大零币 - 数字货币市值
Official Trump - BTC行情
Artificial Inu - 以太坊ETH价格
Ether.fi - 比特币行情
艾达币 - 比特币
Gitcoin - 加密货币行情
Pepe - BTC行情
比特现金 - BTC行情
Optimism - 以太坊ETH价格
莱特币 - 比特币
Ether.fi - 币种排行