24H 最高$3.88
24H 最低$3.66
今日开盘$3.82
24H 成交量$16.53万
流通市值$7,117.01万
24H 涨跌额(-$0.05)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $343.89 | $165.73万 | $538.66万 | -0.48% |
| 72 |
TIACelestia
|
$0.5523 | $0.5697 | $0.5233 | $557.64万 | $5.33亿 | 3.25% |
| 25 |
LTC莱特币
|
$59.15 | $59.85 | $57.01 | $2,050.58万 | $45.38亿 | 3.65% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 131 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $200.30万 | $2,793.64万 | 0.00% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.54万 | $2,665.06万 | -0.25% |
| 510 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.71万 | $2,060.63万 | -0.46% |
| 267 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $67.27万 | $1,411.48万 | -3.06% |
| 599 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.98万 | $1,642.22万 | 1.26% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.66万 | $4,772.48万 | 0.33% |
| 663 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -1.03% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $653.66万 | $4.82亿 | 1.65% |
| 260 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.12万 | $8,480.40万 | 1.40% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $69.71 | $318.57万 | $1,381.68万 | -0.84% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Shiba Inu - 币种排行
Aave - 比特币
Pepe - 数字货币市值
瑞波币 - 数字货币市值
Arbitrum - 比特币行情
Starknet - 数字货币市值
Pump.fun - 币种排行
恒星币 - 币种排行
Plume - 加密货币行情
Optimism - 以太坊ETH价格
Nillion - 以太坊ETH价格
Chainlink - 数字货币市值
Gram - 比特币
NEAR Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bittensor - 数字货币市值
Bittensor - 比特币行情
达世币 - 比特币行情
Tutorial - 币种排行
Solana - 数字货币市值
莱特币 - 加密货币行情
恒星币 - 加密货币行情
Pudgy Penguins - 币种排行
LayerZero - 币种排行
LayerZero - 加密货币行情
Injective - 以太坊ETH价格
币安币 - 比特币
Plume - 加密货币行情
恒星币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Renzo - 数字货币市值
Renzo - 加密货币行情
Pump.fun - 数字货币市值
Raydium - 比特币行情
Blur - 加密货币行情
LayerZero - 币种排行
Aster - 比特币
Artificial - 币种排行
Nillion - 币种排行