24H 最高$100.31
24H 最低$95.79
今日开盘$99.89
24H 成交量$3.15万
流通市值—
24H 涨跌额(-$2.79)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.45 | $351.41 | $343.89 | $197.89万 | $556.77万 | 1.07% |
| 54 |
TIACelestia
|
$0.5485 | $0.5697 | $0.5111 | $912.15万 | $5.44亿 | 1.27% |
| 28 |
LTC莱特币
|
$58.47 | $59.85 | $56.90 | $2,307.23万 | $46.37亿 | -0.19% |
| 523 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$47.39 | $48.99 | $45.01 | $3.23万 | — | 0.38% |
| 297 |
SOLVSolv Protocol
|
$0.00467 | $0.00496 | $0.004412 | $57.95万 | $2,751.95万 | -4.89% |
| 363 |
CTSICartesi
|
$0.02813 | $0.02851 | $0.02671 | $43.52万 | $2,691.74万 | 0.61% |
| 134 |
CETUSCetus Protocol
|
$0.02305 | $0.02508 | $0.0206 | $216.56万 | $2,094.27万 | 7.76% |
| 325 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $51.46万 | $1,393.42万 | -1.34% |
| 577 |
AGLDAdventure Gold
|
$0.1848 | $0.1866 | $0.1728 | $16.32万 | $1,661.39万 | 4.29% |
| 433 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.12万 | $4,815.86万 | 0.65% |
| 662 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.58万 | $6,497.87万 | -1.50% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 75 |
TRUMPOfficial Trump
|
$1.718 | $1.76 | $1.66 | $545.47万 | $4.87亿 | 0.64% |
| 246 |
MINAMina Protocol
|
$0.0644 | $0.0664 | $0.0619 | $77.16万 | $8,437.75万 | -1.68% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.75 | $73.59 | $68.23 | $355.40万 | $1,375.28万 | -2.41% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Tokamak - 比特币
Ondo - 比特币行情
瑞波币 - 数字货币市值
Artificial Inu - 比特币
Bubblemaps - 比特币行情
PAX Gold - 币种排行
Particle - 数字货币市值
比特币 - 数字货币市值
Bittensor - 比特币
Bubblemaps - 比特币
Ripple USD - 以太坊ETH价格
United Stables - 加密货币行情
First Digital - BTC行情
Ripple USD - 币种排行
LITEB - 以太坊ETH价格
Ether.fi - 比特币行情
Bubblemaps - BTC行情
BFUSD - 比特币
波场 - 币种排行
Bittensor - BTC行情
Chainlink - 数字货币市值
Blur - 以太坊ETH价格
Filecoin - 以太坊ETH价格
LayerZero - 数字货币市值
Filecoin - 比特币行情
比特现金 - 币种排行
Sui - 数字货币市值
莱特币 - 数字货币市值
Chainlink - 加密货币行情
Haedal - 币种排行
PAX Gold - 加密货币行情
比特现金 - 比特币行情
大零币 - 币种排行
Hedera - 比特币
NEAR Protocol - 数字货币市值
Chainlink - 加密货币行情
Ondo - 加密货币行情
Gram - 以太坊ETH价格
牛来 - 比特币
Tokamak - 以太坊ETH价格