24H 最高$0.01226
24H 最低$0.01124
今日开盘$0.01206
24H 成交量$130.75万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$350.65 | $352.52 | $344.59 | $179.33万 | $543.94万 | 1.56% |
| 59 |
TIACelestia
|
$0.5325 | $0.5697 | $0.5111 | $804.92万 | $5.43亿 | -3.64% |
| 32 |
LTC莱特币
|
$57.28 | $59.75 | $56.90 | $1,777.10万 | $45.57亿 | -2.92% |
| 536 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.12 | $48.99 | $45.01 | $3.27万 | — | -2.06% |
| 340 |
SOLVSolv Protocol
|
$0.004661 | $0.00487 | $0.004412 | $49.65万 | $2,688.50万 | -2.29% |
| 358 |
CTSICartesi
|
$0.02723 | $0.02841 | $0.02671 | $46.28万 | $2,683.91万 | -3.17% |
| 112 |
CETUSCetus Protocol
|
$0.02145 | $0.02508 | $0.0206 | $292.75万 | $2,167.07万 | -0.92% |
| 327 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $52.63万 | $1,394.04万 | -4.21% |
| 575 |
AGLDAdventure Gold
|
$0.1809 | $0.1866 | $0.1728 | $17.36万 | $1,711.09万 | 1.80% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0312 | $0.0297 | $34.27万 | $4,827.11万 | -2.27% |
| 657 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $8.36万 | $6,424.57万 | -2.64% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 69 |
TRUMPOfficial Trump
|
$1.645 | $1.75 | $1.63 | $642.15万 | $4.87亿 | -4.86% |
| 251 |
MINAMina Protocol
|
$0.0617 | $0.066 | $0.0608 | $77.41万 | $8,400.06万 | -5.51% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$67 | $71.39 | $66.18 | $327.06万 | $1,267.43万 | -6.07% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Filecoin - 加密货币行情
Bittensor - 加密货币行情
达世币 - 加密货币行情
StraitsX XUSD - 比特币行情
Initia - 比特币
POL - 加密货币行情
应用链 - 数字货币市值
恒星币 - BTC行情
USD1 - BTC行情
Sei - 比特币
Celestia - 加密货币行情
USDC - 币种排行
Aptos - 比特币行情
Particle - 数字货币市值
Bittensor - 加密货币行情
Celestia - 以太坊ETH价格
Caldera - 比特币
United Stables - 以太坊ETH价格
艾达币 - 币种排行
Plasma - 加密货币行情
Polkadot - 以太坊ETH价格
Ether.fi - BTC行情
比特币 - 币种排行
USD1 - 加密货币行情
BFUSD - BTC行情
Shiba Inu - 数字货币市值
Celo - 币种排行
Uniswap - 比特币行情
Artificial Inu - 加密货币行情
Quant - 比特币
Arbitrum - 币种排行
Nillion - 币种排行
比特币 - 以太坊ETH价格
Shiba Inu - 比特币行情
NEAR Protocol - 数字货币市值
Katana - 币种排行
Ether.fi - BTC行情
Celo - BTC行情
Pudgy Penguins - 数字货币市值
Ondo - 以太坊ETH价格