24H 最高$0.002543
24H 最低$0.002427
今日开盘$0.002502
24H 成交量$7.56万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.57 | $347.91 | $343.89 | $156.40万 | $556.77万 | -0.07% |
| 59 |
TIACelestia
|
$0.5289 | $0.5697 | $0.5111 | $828.79万 | $5.44亿 | -1.29% |
| 24 |
LTC莱特币
|
$57.06 | $59.85 | $56.95 | $2,453.13万 | $46.37亿 | -0.77% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
| 149 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00464 | $163.25万 | $2,751.95万 | -8.61% |
| 609 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.027 | $12.68万 | $2,691.74万 | -2.98% |
| 501 |
CETUSCetus Protocol
|
$0.02088 | $0.02202 | $0.02083 | $21.92万 | $2,094.27万 | -4.66% |
| 272 |
MOVRMoonriver
|
$1.085 | $1.16 | $1.08 | $68.05万 | $1,393.42万 | -4.99% |
| 612 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.22万 | $1,661.39万 | -0.34% |
| 461 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $27.14万 | $4,815.86万 | -3.56% |
| 672 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00849 | $5.92万 | $6,497.87万 | -1.96% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 66 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $670.09万 | $4.87亿 | -2.45% |
| 226 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $82.48万 | $8,437.75万 | -3.72% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.24 | $73.59 | $68.75 | $360.88万 | $1,375.28万 | -3.77% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Artificial - 数字货币市值
NEAR Protocol - 比特币
MegaETH - BTC行情
United Stables - 以太坊ETH价格
Caldera - 数字货币市值
Hedera - 币种排行
达世币 - 比特币行情
Blur - 比特币
Blur - 比特币行情
比特币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Gram - 比特币行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 比特币
Shiba Inu - BTC行情
Artificial - BTC行情
Worldcoin - BTC行情
Internet - 比特币行情
USDC - 数字货币市值
Raydium - 比特币行情
Internet - 币种排行
Optimism - 比特币
USDC - BTC行情
Hyperliquid - 比特币行情
莱特币 - 比特币
Aptos - 加密货币行情
RWUSD - 比特币行情
Sui - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celo - 币种排行
Filecoin - 比特币行情
Aptos - BTC行情
Injective - 数字货币市值
Bittensor - 加密货币行情
大零币 - 比特币
Pudgy Penguins - 以太坊ETH价格
达世币 - BTC行情
Ethena - 数字货币市值
Aptos - 币种排行