24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6117
24H 成交量$559.92万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$344.84 | $353.41 | $343.39 | $220.05万 | $543.94万 | -1.02% |
| 58 |
TIACelestia
|
$0.4653 | $0.5548 | $0.3935 | $1,449.99万 | $5.43亿 | -13.03% |
| 41 |
LTC莱特币
|
$55.51 | $58.93 | $52.84 | $2,444.94万 | $45.57亿 | -4.13% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$45.7 | $48.99 | $45.01 | $4.02万 | — | -1.97% |
| 252 |
SOLVSolv Protocol
|
$0.00528 | $0.0054 | $0.004412 | $121.84万 | $2,688.50万 | 14.46% |
| 483 |
CTSICartesi
|
$0.02664 | $0.02841 | $0.02463 | $42.76万 | $2,683.91万 | -2.35% |
| 136 |
CETUSCetus Protocol
|
$0.02069 | $0.02508 | $0.01941 | $341.04万 | $2,167.07万 | -2.50% |
| 244 |
MOVRMoonriver
|
$1.067 | $1.12 | $0.968 | $130.73万 | $1,394.04万 | -2.74% |
| 452 |
AGLDAdventure Gold
|
$0.18 | $0.1866 | $0.1632 | $48.37万 | $1,711.09万 | 1.18% |
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.40万 | $4,827.11万 | -4.98% |
| 652 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.61万 | $6,424.57万 | -4.22% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,596.52万 | $4.87亿 | -7.57% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.67万 | $8,400.06万 | -6.67% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.27 | $70.38 | $64.13 | $632.07万 | $1,267.43万 | -8.43% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Celo - 比特币行情
QQQB - 以太坊ETH价格
BEAMX - 加密货币行情
First Digital - 比特币
Artificial - 比特币行情
Pyth Network - 比特币行情
Pepe - 数字货币市值
Pendle - 加密货币行情
Initia - 加密货币行情
Caldera - 以太坊ETH价格
United Stables - 比特币
Pendle - 比特币
Internet - 币种排行
Ripple USD - 加密货币行情
Ethena - 比特币
Aave - 币种排行
Injective - 以太坊ETH价格
Nillion - 币种排行
Internet - BTC行情
MarsCoin - 加密货币行情
Internet - 加密货币行情
World Liberty - 币种排行
Tether Gold - 比特币行情
EUR - BTC行情
Celo - 币种排行
Injective - BTC行情
Filecoin - 比特币行情
Aster - 比特币行情
Filecoin - 加密货币行情
Sei - BTC行情
USD.AI - 数字货币市值
艾达币 - 比特币行情
Gitcoin - 币种排行
Tether Gold - BTC行情
币安币 - 数字货币市值
Uniswap - 币种排行
Raydium - 比特币
Celestia - 加密货币行情
比特币 - 以太坊ETH价格
Sky - 比特币