24H 最高$1.01
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$29.31万
流通市值$97.84亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$348.31 | $348.92 | $343.89 | $172.76万 | $556.77万 | 0.47% |
| 53 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $922.22万 | $5.44亿 | 1.80% |
| 25 |
LTC莱特币
|
$58.25 | $59.85 | $56.90 | $2,523.36万 | $46.37亿 | 1.43% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 683 |
BSPBBSPB
|
$46.74 | $48.99 | $45.56 | $3.62万 | — | -2.28% |
| 284 |
SOLVSolv Protocol
|
$0.004546 | $0.00507 | $0.00454 | $60.89万 | $2,751.95万 | -9.26% |
| 372 |
CTSICartesi
|
$0.02727 | $0.02851 | $0.02671 | $40.47万 | $2,691.74万 | -2.61% |
| 473 |
CETUSCetus Protocol
|
$0.02141 | $0.02202 | $0.0206 | $26.66万 | $2,094.27万 | -0.09% |
| 310 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.07 | $54.43万 | $1,393.42万 | -2.15% |
| 598 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1728 | $14.30万 | $1,661.39万 | 1.41% |
| 437 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.16万 | $4,815.86万 | -0.66% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.42万 | $6,497.87万 | -1.50% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 70 |
TRUMPOfficial Trump
|
$1.695 | $1.76 | $1.66 | $585.89万 | $4.87亿 | -0.41% |
| 238 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $76.56万 | $8,437.75万 | -1.88% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.57 | $73.59 | $68.75 | $345.16万 | $1,375.28万 | -3.21% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
Filecoin - 数字货币市值
Filecoin - 数字货币市值
币安币 - 以太坊ETH价格
Arbitrum - 比特币
大零币 - 比特币
Starknet - 加密货币行情
Katana - 比特币行情
StraitsX XUSD - 加密货币行情
比特币 - BTC行情
USD.AI - 比特币
Quant - 加密货币行情
Ondo - 以太坊ETH价格
Ondo - 币种排行
Chainlink - 比特币行情
Filecoin - BTC行情
Avalanche - 加密货币行情
Tether Gold - 比特币
大零币 - 比特币行情
Optimism - 以太坊ETH价格
币安币 - 加密货币行情
Ondo - 比特币
Plasma - 以太坊ETH价格
NFP - 数字货币市值
Zama - 以太坊ETH价格
Quant - 比特币
波场 - 比特币
USD1 - 比特币
Official Trump - 加密货币行情
PAX Gold - 币种排行
Haedal - 币种排行
Official Trump - 币种排行
StraitsX XUSD - BTC行情
Blur - 币种排行
Bittensor - 币种排行
PAX Gold - 加密货币行情
以太坊 - 比特币行情
JasmyCoin - BTC行情
LITEB - 币种排行
Polkadot - 加密货币行情