24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.53 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.08% |
| 59 |
TIACelestia
|
$0.527 | $0.5697 | $0.5111 | $833.02万 | $5.44亿 | -1.72% |
| 24 |
LTC莱特币
|
$57.14 | $59.85 | $57.01 | $2,431.35万 | $46.37亿 | -0.73% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
| 146 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00465 | $168.68万 | $2,751.95万 | -7.54% |
| 610 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $12.66万 | $2,691.74万 | -3.19% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.02083 | $21.81万 | $2,094.27万 | -4.66% |
| 272 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $68.06万 | $1,393.42万 | -4.91% |
| 613 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.11万 | $1,661.39万 | -0.28% |
| 461 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.95万 | $4,815.86万 | -3.24% |
| 672 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00849 | $5.92万 | $6,497.87万 | -2.30% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 66 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $674.26万 | $4.87亿 | -2.39% |
| 228 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0621 | $81.00万 | $8,437.75万 | -3.86% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.43 | $73.59 | $68.75 | $363.19万 | $1,375.28万 | -3.56% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Celo - 币种排行
Worldcoin - 加密货币行情
LayerZero - 以太坊ETH价格
Aster - 加密货币行情
Ethena - 比特币行情
NFP - 以太坊ETH价格
RWUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 币种排行
Sui - 数字货币市值
Aave - 比特币
艾达币 - 比特币行情
Aave - 数字货币市值
StraitsX XUSD - 数字货币市值
Raydium - 比特币行情
Midnight - 比特币行情
Uniswap - BTC行情
Aster - 比特币
Ethena - 数字货币市值
瑞波币 - 比特币
Solana - 以太坊ETH价格
QQQB - 币种排行
StraitsX XUSD - BTC行情
Bubblemaps - 加密货币行情
狗币 - BTC行情
USDC - 币种排行
Artificial - 数字货币市值
Avalanche - 比特币
Injective - 比特币
Midnight - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Filecoin - BTC行情
Tokamak - 币种排行
Tether Gold - BTC行情
Official Trump - 数字货币市值
Initia - 数字货币市值
Solana - BTC行情
Aptos - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Internet - BTC行情