24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $346.57 | $193.09万 | $543.94万 | 1.12% |
| 62 |
TIACelestia
|
$0.4574 | $0.5548 | $0.3935 | $1,293.21万 | $5.43亿 | -13.60% |
| 37 |
LTC莱特币
|
$56.06 | $58.93 | $52.84 | $2,439.10万 | $45.57亿 | -2.57% |
| 588 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.43万 | — | 0.13% |
| 275 |
SOLVSolv Protocol
|
$0.004832 | $0.004983 | $0.004412 | $101.93万 | $2,688.50万 | 2.14% |
| 399 |
CTSICartesi
|
$0.02624 | $0.02841 | $0.02463 | $57.31万 | $2,683.91万 | -4.02% |
| 134 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $331.54万 | $2,167.07万 | -2.33% |
| 251 |
MOVRMoonriver
|
$1.03 | $1.12 | $0.968 | $122.92万 | $1,394.04万 | -4.72% |
| 538 |
AGLDAdventure Gold
|
$0.178 | $0.1866 | $0.1698 | $29.96万 | $1,711.09万 | 1.71% |
| 414 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.29万 | $4,827.11万 | -4.67% |
| 665 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.86万 | $6,424.57万 | -2.49% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
TRUMPOfficial Trump
|
$1.559 | $1.74 | $1.47 | $1,532.25万 | $4.87亿 | -7.59% |
| 259 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $111.25万 | $8,400.06万 | -7.75% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.58 | $70.74 | $64.25 | $512.26万 | $1,267.43万 | -6.17% |
| 369 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Raydium - 比特币
恒星币 - 币种排行
Optimism - 币种排行
First Digital - 以太坊ETH价格
Filecoin - BTC行情
Arbitrum - 数字货币市值
Bittensor - 比特币行情
Raydium - 比特币
大零币 - 比特币行情
Ripple USD - 比特币
Starknet - 加密货币行情
Zama - 加密货币行情
Horizen - 比特币
Quant - 币种排行
EUR - 以太坊ETH价格
Katana - 币种排行
Starknet - 以太坊ETH价格
大零币 - 比特币行情
Hyperliquid - 比特币行情
Solana - 以太坊ETH价格
Shiba Inu - 币种排行
NEAR Protocol - 比特币行情
Ethena - 比特币
比特现金 - 以太坊ETH价格
莱特币 - BTC行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
RWUSD - 加密货币行情
恒星币 - 比特币
Sei - 币种排行
Celo - 币种排行
Gitcoin - 币种排行
Worldcoin - 币种排行
PancakeSwap - 加密货币行情
NEAR Protocol - 比特币行情
RWUSD - 比特币
Raydium - 加密货币行情
Katana - 数字货币市值
Plasma - 加密货币行情