24H 最高$0.0488
24H 最低$0.0473
今日开盘$0.0477
24H 成交量$7.53万
流通市值$363.30万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$344.82 | $346.18 | $344.76 | $80.79万 | $543.96万 | -0.06% |
| 66 |
TIACelestia
|
$0.4743 | $0.4925 | $0.4593 | $373.15万 | $4.84亿 | 2.66% |
| 36 |
LTC莱特币
|
$55.89 | $56.10 | $54.58 | $774.77万 | $43.13亿 | 1.16% |
| 460 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 683 |
BSPBBSPB
|
$45.97 | $46.46 | $45.38 | $8,579.18 | — | 0.83% |
| 161 |
SOLVSolv Protocol
|
$0.005058 | $0.005375 | $0.004772 | $100.45万 | $2,907.02万 | -0.36% |
| 316 |
CTSICartesi
|
$0.02721 | $0.02813 | $0.02605 | $40.66万 | $2,620.95万 | 3.97% |
| 456 |
CETUSCetus Protocol
|
$0.02091 | $0.02152 | $0.02063 | $21.74万 | $2,028.93万 | 0.72% |
| 283 |
MOVRMoonriver
|
$1.068 | $1.10 | $1.02 | $48.22万 | $1,340.58万 | 2.59% |
| 197 |
AGLDAdventure Gold
|
$0.1917 | $0.1959 | $0.174 | $77.72万 | $1,763.25万 | 7.28% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0288 | $18.58万 | $4,643.56万 | 2.77% |
| 606 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.0073 | $6.71万 | $6,133.62万 | 1.62% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 89 |
TRUMPOfficial Trump
|
$1.573 | $1.61 | $1.55 | $248.24万 | $4.46亿 | 1.03% |
| 400 |
MINAMina Protocol
|
$0.0584 | $0.0601 | $0.0575 | $29.34万 | $7,726.96万 | -0.34% |
| 265 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.03 | $63.36 | $62.07 | $52.62万 | $1,154.55万 | 1.22% |
| 224 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
瑞波币 - 数字货币市值
BEAMX - 数字货币市值
POL - 币种排行
Pump.fun - 币种排行
Celestia - 比特币
Bubblemaps - 数字货币市值
Aave - BTC行情
比特现金 - 币种排行
Ethena - 币种排行
Avalanche - 数字货币市值
Chainlink - 比特币
Aster - BTC行情
Radworks - 数字货币市值
Ethena - 数字货币市值
Hashflow - 比特币行情
Injective - 加密货币行情
Uniswap - 币种排行
Sophon - 加密货币行情
Optimism - 币种排行
Celo - 比特币
Caldera - BTC行情
Caldera - 比特币行情
ZEROBASE - BTC行情
Pump.fun - 币种排行
Caldera - BTC行情
NEAR Protocol - 比特币
RWUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Renzo - 数字货币市值
Bubblemaps - 加密货币行情
狗币 - BTC行情
Radworks - 数字货币市值
应用链 - 数字货币市值
Gram - 数字货币市值
Optimism - 比特币
大零币 - BTC行情
Virtuals - BTC行情
EUR - 币种排行
大零币 - 比特币行情
First Digital - 币种排行