24H 最高$0.1799
24H 最低$0.1597
今日开盘$0.1774
24H 成交量$94.17万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 366 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.26 | $352.78 | $345.53 | $185.38万 | $543.94万 | 1.86% |
| 67 |
TIACelestia
|
$0.4911 | $0.5605 | $0.4829 | $1,048.24万 | $5.43亿 | -11.05% |
| 34 |
LTC莱特币
|
$55.17 | $59.75 | $54.31 | $2,351.67万 | $45.57亿 | -6.54% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 269 |
SOLVSolv Protocol
|
$0.004815 | $0.004983 | $0.004412 | $89.00万 | $2,688.50万 | -0.31% |
| 365 |
CTSICartesi
|
$0.0259 | $0.02841 | $0.02587 | $56.95万 | $2,683.91万 | -7.93% |
| 125 |
CETUSCetus Protocol
|
$0.02051 | $0.02508 | $0.01984 | $314.75万 | $2,167.07万 | -5.13% |
| 238 |
MOVRMoonriver
|
$1.021 | $1.12 | $0.987 | $105.34万 | $1,394.04万 | -8.02% |
| 556 |
AGLDAdventure Gold
|
$0.1762 | $0.1866 | $0.1727 | $24.12万 | $1,711.09万 | -0.79% |
| 408 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.0284 | $48.13万 | $4,827.11万 | -6.82% |
| 660 |
TFUELTheta Fuel
|
$0.00819 | $0.00873 | $0.00819 | $9.78万 | $6,424.57万 | -5.54% |
| 643 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 58 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.52 | $1,202.81万 | $4.87亿 | -9.50% |
| 229 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0575 | $109.86万 | $8,400.06万 | -9.86% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.07 | $70.77 | $65.65 | $300.48万 | $1,267.43万 | -5.43% |
| 326 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 536 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
波场 - 比特币
Hedera - 加密货币行情
LayerZero - 加密货币行情
USD.AI - 以太坊ETH价格
Tether Gold - BTC行情
Virtuals - 币种排行
USD.AI - 以太坊ETH价格
LayerZero - 币种排行
Blur - 比特币行情
Hedera - 比特币
Starknet - 加密货币行情
Polkadot - 比特币行情
United Stables - 加密货币行情
Shiba Inu - 币种排行
RWUSD - 加密货币行情
恒星币 - 以太坊ETH价格
USD.AI - 比特币行情
Sei - 加密货币行情
Artificial - 以太坊ETH价格
Pepe - 加密货币行情
Nillion - 数字货币市值
Artificial Inu - 币种排行
EUR - 加密货币行情
Sei - 比特币行情
MarsCoin - 加密货币行情
BFUSD - 比特币
Celo - 加密货币行情
Bonk - 比特币
Blur - 数字货币市值
StraitsX XUSD - BTC行情
狗币 - 币种排行
POL - 比特币行情
币安币 - BTC行情
狗币 - 数字货币市值
Nillion - BTC行情
Artificial Inu - 以太坊ETH价格
恒星币 - 比特币
Artificial - 加密货币行情
恒星币 - BTC行情
Katana - 数字货币市值