24H 最高$40.71
24H 最低$37.25
今日开盘$37.42
24H 成交量$15.69万
流通市值—
24H 涨跌额($3.19)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.32 | $353.41 | $344.67 | $219.52万 | $543.94万 | -0.80% |
| 59 |
TIACelestia
|
$0.4687 | $0.5548 | $0.3935 | $1,408.65万 | $5.43亿 | -11.18% |
| 41 |
LTC莱特币
|
$55.51 | $58.93 | $52.84 | $2,439.99万 | $45.57亿 | -3.23% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$45.69 | $48.99 | $45.01 | $4.02万 | — | -1.93% |
| 262 |
SOLVSolv Protocol
|
$0.005139 | $0.00518 | $0.004412 | $112.83万 | $2,688.50万 | 11.72% |
| 485 |
CTSICartesi
|
$0.02653 | $0.02841 | $0.02463 | $41.85万 | $2,683.91万 | -1.38% |
| 137 |
CETUSCetus Protocol
|
$0.02072 | $0.02508 | $0.01941 | $340.61万 | $2,167.07万 | -1.33% |
| 241 |
MOVRMoonriver
|
$1.063 | $1.12 | $0.968 | $131.36万 | $1,394.04万 | -2.21% |
| 455 |
AGLDAdventure Gold
|
$0.1792 | $0.1866 | $0.1632 | $47.98万 | $1,711.09万 | 1.99% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.83万 | $4,827.11万 | -5.00% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.52万 | $6,424.57万 | -3.77% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,588.97万 | $4.87亿 | -7.05% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.01万 | $8,400.06万 | -5.62% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.37 | $70.50 | $64.20 | $613.84万 | $1,267.43万 | -7.95% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
以太坊 - 比特币行情
Zama - 比特币
Ripple USD - 加密货币行情
瑞波币 - 比特币行情
Quant - 加密货币行情
Artificial - 币种排行
莱特币 - 加密货币行情
Horizen - 以太坊ETH价格
Ethena - 加密货币行情
Sky - 比特币行情
艾达币 - BTC行情
Virtuals - 比特币行情
Ripple USD - 比特币
Sei - 比特币
Official Trump - 比特币
Render - 比特币
Aptos - 加密货币行情
波场 - 币种排行
Pudgy Penguins - 比特币
Ripple USD - 比特币行情
Celo - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币行情
First Digital - 比特币
LayerZero - 比特币
Quant - 以太坊ETH价格
Polkadot - 加密货币行情
应用链 - 比特币
Tether Gold - 比特币
EUR - 以太坊ETH价格
牛来 - 比特币行情
Shiba Inu - 加密货币行情
Starknet - 数字货币市值
比特币 - 币种排行
Particle - BTC行情
PancakeSwap - BTC行情
QQQB - 比特币
币安币 - 数字货币市值
莱特币 - 比特币行情
Shiba Inu - 数字货币市值