24H 最高$0.0000811
24H 最低$0.0000786
今日开盘$0.0000798
24H 成交量$8.29万
流通市值$1,355.50万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.18 | $347.91 | $343.89 | $160.34万 | $538.66万 | -0.29% |
| 69 |
TIACelestia
|
$0.5536 | $0.5697 | $0.5233 | $594.34万 | $5.33亿 | 2.96% |
| 25 |
LTC莱特币
|
$59.68 | $59.85 | $57.03 | $2,100.27万 | $45.38亿 | 4.61% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $3.00万 | — | -0.34% |
| 131 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $195.21万 | $2,793.64万 | -0.41% |
| 641 |
CTSICartesi
|
$0.02826 | $0.02851 | $0.02774 | $8.63万 | $2,665.06万 | 0.46% |
| 515 |
CETUSCetus Protocol
|
$0.02173 | $0.02202 | $0.0212 | $19.85万 | $2,060.63万 | 0.09% |
| 268 |
MOVRMoonriver
|
$1.113 | $1.16 | $1.10 | $66.10万 | $1,411.48万 | -2.03% |
| 594 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1755 | $13.09万 | $1,642.22万 | 2.05% |
| 488 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.78万 | $4,772.48万 | 0.65% |
| 661 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -0.69% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 63 |
TRUMPOfficial Trump
|
$1.73 | $1.76 | $1.69 | $649.35万 | $4.82亿 | 1.89% |
| 256 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $70.21万 | $8,480.40万 | 1.24% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.58 | $73.59 | $69.71 | $319.78万 | $1,381.68万 | -0.83% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Hedera - 加密货币行情
Raydium - 比特币行情
Solana - 币种排行
Plume - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Injective - 以太坊ETH价格
Pepe - 加密货币行情
Lorenzo - 以太坊ETH价格
NFP - 加密货币行情
PAX Gold - 币种排行
Ethena - 比特币
EUR - 比特币行情
MyShell - 以太坊ETH价格
QQQB - 币种排行
Midnight - 比特币行情
Tutorial - BTC行情
Nillion - 数字货币市值
Internet - 数字货币市值
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币
Chainlink - 币种排行
比特现金 - 比特币
Optimism - 加密货币行情
LayerZero - BTC行情
Polkadot - 币种排行
Initia - 币种排行
Huma Finance - 比特币行情
Midnight - 比特币
Aptos - 以太坊ETH价格
波场 - 比特币行情
Tokamak - 币种排行
莱特币 - 比特币行情
恒星币 - 币种排行
Aave - 币种排行
Pudgy Penguins - 加密货币行情
Internet - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 加密货币行情
LayerZero - 比特币行情