24H 最高$0.448
24H 最低$0.424
今日开盘$0.443
24H 成交量$18.39万
流通市值$708.01万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.49 | $351.41 | $343.89 | $192.00万 | $543.94万 | 1.62% |
| 57 |
TIACelestia
|
$0.5337 | $0.5697 | $0.5111 | $856.78万 | $5.43亿 | -1.77% |
| 32 |
LTC莱特币
|
$57.58 | $59.85 | $56.90 | $1,852.06万 | $45.57亿 | -2.03% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.74 | $48.99 | $45.01 | $3.30万 | — | 0.75% |
| 330 |
SOLVSolv Protocol
|
$0.004659 | $0.00487 | $0.004412 | $50.92万 | $2,688.50万 | -3.14% |
| 359 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $45.31万 | $2,683.91万 | -2.56% |
| 112 |
CETUSCetus Protocol
|
$0.02164 | $0.02508 | $0.0206 | $284.58万 | $2,167.07万 | 0.33% |
| 324 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.07 | $52.11万 | $1,394.04万 | -2.71% |
| 578 |
AGLDAdventure Gold
|
$0.1825 | $0.1866 | $0.1728 | $16.81万 | $1,711.09万 | 2.13% |
| 427 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.78万 | $4,827.11万 | -0.98% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.47万 | $6,424.57万 | -2.30% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 76 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $569.39万 | $4.87亿 | -3.60% |
| 251 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.0619 | $75.87万 | $8,400.06万 | -3.87% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.55 | $73.59 | $68.23 | $309.88万 | $1,267.43万 | -4.22% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Aave - 以太坊ETH价格
Artificial - 币种排行
Official Trump - 币种排行
Haedal - 以太坊ETH价格
Internet - 以太坊ETH价格
Haedal - 比特币
USD1 - 比特币
Avalanche - 比特币
EUR - BTC行情
Raydium - 以太坊ETH价格
Pyth Network - 数字货币市值
Chainlink - BTC行情
EUR - 比特币
EUR - 以太坊ETH价格
Chainlink - 数字货币市值
以太坊 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Gitcoin - 币种排行
Shiba Inu - BTC行情
Ethena - 比特币
Polkadot - 加密货币行情
USD1 - 以太坊ETH价格
MarsCoin - 数字货币市值
United Stables - 比特币
Arbitrum - 比特币行情
Quant - BTC行情
Sei - 比特币行情
Pump.fun - 以太坊ETH价格
Ripple USD - 币种排行
Aster - 数字货币市值
Caldera - 比特币
波场 - 加密货币行情
瑞波币 - 加密货币行情
Pump.fun - 比特币
Pepe - 比特币行情
NEAR Protocol - BTC行情
狗币 - 数字货币市值
USD1 - 数字货币市值
First Digital - 数字货币市值