24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04823
24H 成交量$123.76万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $347.91 | $343.89 | $160.94万 | $538.66万 | -0.42% |
| 72 |
TIACelestia
|
$0.5544 | $0.5697 | $0.5233 | $563.61万 | $5.33亿 | 3.14% |
| 25 |
LTC莱特币
|
$59.27 | $59.85 | $57.01 | $2,068.31万 | $45.38亿 | 3.60% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $2.68万 | — | -1.24% |
| 132 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $197.43万 | $2,793.64万 | -0.21% |
| 642 |
CTSICartesi
|
$0.02818 | $0.02851 | $0.02774 | $8.51万 | $2,665.06万 | 0.04% |
| 515 |
CETUSCetus Protocol
|
$0.02167 | $0.02202 | $0.0212 | $19.93万 | $2,060.63万 | -0.28% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.23万 | $1,411.48万 | -2.03% |
| 593 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1749 | $13.30万 | $1,642.22万 | 1.88% |
| 479 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.27万 | $4,772.48万 | 0.00% |
| 663 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.44万 | $6,504.16万 | -0.23% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 63 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $649.08万 | $4.82亿 | 1.29% |
| 258 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.95万 | $8,480.40万 | 1.24% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.08 | $73.59 | $69.71 | $320.12万 | $1,381.68万 | -1.56% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
牛来 - 数字货币市值
Tether Gold - 数字货币市值
Plume - 加密货币行情
Aptos - 比特币行情
Worldcoin - BTC行情
币安币 - 币种排行
Plasma - BTC行情
Huma Finance - BTC行情
Artificial - 数字货币市值
Celo - BTC行情
Pepe - 加密货币行情
Avalanche - BTC行情
Starknet - 加密货币行情
以太坊 - BTC行情
波场 - 以太坊ETH价格
QQQB - BTC行情
Official Trump - 币种排行
MegaETH - 比特币
Pump.fun - 加密货币行情
比特现金 - BTC行情
Lorenzo - 以太坊ETH价格
Tokamak - 币种排行
Tutorial - 加密货币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 比特币
Optimism - 比特币
Lorenzo - BTC行情
Gitcoin - BTC行情
Filecoin - 加密货币行情
Caldera - 数字货币市值
Quant - 以太坊ETH价格
Arbitrum - 币种排行
RWUSD - BTC行情
Worldcoin - 加密货币行情
Artificial Inu - BTC行情
Sui - 比特币行情
Aave - 以太坊ETH价格
EUR - 币种排行
达世币 - BTC行情
Tether Gold - 比特币