24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04619
24H 成交量$142.41万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345 | $347.91 | $343.89 | $166.03万 | $538.66万 | -0.68% |
| 73 |
TIACelestia
|
$0.5558 | $0.5697 | $0.5233 | $549.00万 | $5.33亿 | 4.02% |
| 25 |
LTC莱特币
|
$59.42 | $59.85 | $56.89 | $2,022.02万 | $45.38亿 | 4.36% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 130 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00473 | $201.66万 | $2,793.64万 | 0.62% |
| 640 |
CTSICartesi
|
$0.02818 | $0.02851 | $0.02774 | $8.85万 | $2,665.06万 | 0.21% |
| 508 |
CETUSCetus Protocol
|
$0.0217 | $0.02202 | $0.0212 | $20.84万 | $2,060.63万 | 0.14% |
| 261 |
MOVRMoonriver
|
$1.117 | $1.16 | $1.10 | $68.69万 | $1,411.48万 | -2.95% |
| 564 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1739 | $15.73万 | $1,642.22万 | 2.18% |
| 470 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.98% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.11% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.14万 | $4.82亿 | 2.48% |
| 260 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $68.96万 | $8,480.40万 | 1.56% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.46 | $73.59 | $70.12 | $293.84万 | $1,381.68万 | -0.80% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Sui - BTC行情
Sui - 加密货币行情
MegaETH - 数字货币市值
Plume - 比特币行情
狗币 - 加密货币行情
Ondo - BTC行情
Celo - 加密货币行情
Ripple USD - 加密货币行情
Caldera - 币种排行
USD.AI - 币种排行
狗币 - 币种排行
Pump.fun - 比特币
Aave - 以太坊ETH价格
StraitsX XUSD - BTC行情
Hyperliquid - 加密货币行情
Hedera - 比特币
Official Trump - 币种排行
比特现金 - BTC行情
QQQB - 数字货币市值
Katana - 加密货币行情
Celestia - 比特币
Pudgy Penguins - 数字货币市值
Injective - 比特币
Quant - 加密货币行情
Katana - 以太坊ETH价格
Quant - 数字货币市值
United Stables - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Initia - BTC行情
Plume - BTC行情
Pudgy Penguins - 数字货币市值
比特币 - 以太坊ETH价格
LayerZero - 加密货币行情
LayerZero - 比特币行情
Aptos - 比特币
Gram - 比特币
牛来 - 比特币行情
以太坊 - BTC行情
Bittensor - 加密货币行情
MarsCoin - BTC行情