24H 最高$0.0058
24H 最低$0.00538
今日开盘$0.00578
24H 成交量$37.34万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.63 | $347.91 | $343.89 | $159.35万 | $556.77万 | -0.02% |
| 58 |
TIACelestia
|
$0.5181 | $0.5697 | $0.5111 | $864.16万 | $5.44亿 | -2.76% |
| 24 |
LTC莱特币
|
$57.09 | $59.85 | $56.95 | $2,593.03万 | $46.37亿 | -1.11% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 685 |
BSPBBSPB
|
$45.84 | $48.31 | $45.56 | $3.17万 | — | -2.41% |
| 205 |
SOLVSolv Protocol
|
$0.004625 | $0.00532 | $0.004583 | $95.37万 | $2,751.95万 | -12.57% |
| 409 |
CTSICartesi
|
$0.02693 | $0.02851 | $0.02671 | $34.65万 | $2,691.74万 | -4.64% |
| 496 |
CETUSCetus Protocol
|
$0.02071 | $0.02202 | $0.0206 | $23.68万 | $2,094.27万 | -4.91% |
| 283 |
MOVRMoonriver
|
$1.083 | $1.15 | $1.07 | $66.83万 | $1,393.42万 | -5.42% |
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.22万 | $1,661.39万 | -2.75% |
| 416 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $33.82万 | $4,815.86万 | -2.92% |
| 661 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.65万 | $6,497.87万 | -2.19% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $643.55万 | $4.87亿 | -2.74% |
| 221 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.14万 | $8,437.75万 | -3.27% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.47 | $73.59 | $68.75 | $323.88万 | $1,375.28万 | -3.82% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
莱特币 - BTC行情
达世币 - BTC行情
Injective - BTC行情
Plume - 加密货币行情
Caldera - 加密货币行情
Optimism - 币种排行
大零币 - 比特币
NFP - 以太坊ETH价格
Starknet - 币种排行
Internet - 比特币行情
Official Trump - 币种排行
Caldera - 比特币
PAX Gold - 数字货币市值
Ondo - 币种排行
BFUSD - BTC行情
Bittensor - 加密货币行情
Injective - 加密货币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格
Celestia - 加密货币行情
Initia - 币种排行
Plasma - 比特币
Official Trump - 比特币行情
First Digital - BTC行情
Plasma - 数字货币市值
USD1 - 数字货币市值
BFUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tether Gold - 加密货币行情
USD1 - 数字货币市值
瑞波币 - 币种排行
Gram - 比特币
Official Trump - 数字货币市值
Avalanche - 币种排行
Internet - 比特币
Initia - 比特币
以太坊 - 数字货币市值
Celestia - 加密货币行情
Nillion - 数字货币市值