24H 最高$0.002411
24H 最低$0.002208
今日开盘$0.002372
24H 成交量$5.39万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 399 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.55 | $353.41 | $346.41 | $194.26万 | $543.94万 | 1.16% |
| 68 |
TIACelestia
|
$0.462 | $0.5548 | $0.4404 | $1,115.38万 | $5.43亿 | -12.37% |
| 37 |
LTC莱特币
|
$56.15 | $58.93 | $52.84 | $2,477.08万 | $45.57亿 | -1.75% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.45 | $48.99 | $45.01 | $3.36万 | — | 0.93% |
| 279 |
SOLVSolv Protocol
|
$0.004707 | $0.004983 | $0.004412 | $97.36万 | $2,688.50万 | 1.23% |
| 380 |
CTSICartesi
|
$0.0259 | $0.02841 | $0.02463 | $63.02万 | $2,683.91万 | -5.30% |
| 134 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $329.77万 | $2,167.07万 | -1.53% |
| 250 |
MOVRMoonriver
|
$1.031 | $1.12 | $0.968 | $120.31万 | $1,394.04万 | -4.98% |
| 546 |
AGLDAdventure Gold
|
$0.1744 | $0.1866 | $0.1698 | $28.72万 | $1,711.09万 | -0.91% |
| 414 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.61万 | $4,827.11万 | -5.69% |
| 654 |
TFUELTheta Fuel
|
$0.00819 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.53% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,519.45万 | $4.87亿 | -7.39% |
| 257 |
MINAMina Protocol
|
$0.0579 | $0.0654 | $0.0556 | $115.14万 | $8,400.06万 | -7.06% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.07 | $70.74 | $64.25 | $436.61万 | $1,267.43万 | -6.29% |
| 366 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
USD1 - BTC行情
大零币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
LayerZero - 比特币行情
Lido DAO - 币种排行
Raydium - 以太坊ETH价格
POL - 数字货币市值
Zama - 比特币
波场 - 加密货币行情
达世币 - 数字货币市值
Chainlink - 比特币行情
PancakeSwap - 币种排行
Arbitrum - 数字货币市值
Hedera - 以太坊ETH价格
Caldera - 加密货币行情
Aptos - 比特币行情
Polkadot - 币种排行
First Digital - 以太坊ETH价格
达世币 - BTC行情
Katana - 以太坊ETH价格
Sei - 比特币
牛来 - 加密货币行情
币安币 - 比特币
Particle - BTC行情
Particle - 比特币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 加密货币行情
Tokamak - BTC行情
币安币 - 比特币
Caldera - 比特币行情
瑞波币 - 比特币
Official Trump - 比特币
大零币 - BTC行情
PancakeSwap - 数字货币市值
Artificial Inu - 数字货币市值
USD1 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
POL - 比特币行情
Starknet - 比特币行情
Hyperliquid - 加密货币行情