24H 最高$5.68
24H 最低$5.00
今日开盘$5.513
24H 成交量$160.87万
流通市值$1.02亿
24H 涨跌额(-$0.09)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 395 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.82 | $353.41 | $346.36 | $192.46万 | $543.94万 | 1.18% |
| 67 |
TIACelestia
|
$0.463 | $0.5548 | $0.4404 | $1,109.01万 | $5.43亿 | -11.61% |
| 34 |
LTC莱特币
|
$55.29 | $58.93 | $52.84 | $2,552.68万 | $45.57亿 | -4.34% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.19 | $48.99 | $45.01 | $3.31万 | — | 0.17% |
| 276 |
SOLVSolv Protocol
|
$0.004716 | $0.004983 | $0.004412 | $95.54万 | $2,688.50万 | 0.99% |
| 367 |
CTSICartesi
|
$0.02567 | $0.02841 | $0.02463 | $65.13万 | $2,683.91万 | -5.76% |
| 133 |
CETUSCetus Protocol
|
$0.02057 | $0.02508 | $0.01941 | $328.14万 | $2,167.07万 | -1.34% |
| 247 |
MOVRMoonriver
|
$1.011 | $1.12 | $0.968 | $118.90万 | $1,394.04万 | -7.25% |
| 543 |
AGLDAdventure Gold
|
$0.1751 | $0.1866 | $0.1698 | $28.53万 | $1,711.09万 | -0.29% |
| 408 |
IDSPACE ID
|
$0.0281 | $0.0311 | $0.027 | $53.36万 | $4,827.11万 | -5.71% |
| 660 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $10.76万 | $6,424.57万 | -5.05% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.526 | $1.74 | $1.47 | $1,497.49万 | $4.87亿 | -8.40% |
| 245 |
MINAMina Protocol
|
$0.0575 | $0.0654 | $0.0556 | $120.62万 | $8,400.06万 | -8.15% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.85 | $70.74 | $64.25 | $436.41万 | $1,267.43万 | -6.10% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Quant - 加密货币行情
Worldcoin - 比特币行情
PancakeSwap - 币种排行
狗币 - 以太坊ETH价格
Hedera - 比特币
Arbitrum - BTC行情
Raydium - 比特币
Particle - 比特币行情
Optimism - BTC行情
Tether Gold - 数字货币市值
狗币 - 比特币
Tokamak - 币种排行
THORChain - 币种排行
Arbitrum - 数字货币市值
Starknet - 币种排行
Curve DAO - 币种排行
Pendle - BTC行情
Particle - 比特币行情
比特现金 - 币种排行
Solana - 币种排行
Ether.fi - BTC行情
Bubblemaps - 加密货币行情
USD1 - 币种排行
Pepe - 加密货币行情
Ondo - 比特币行情
比特现金 - BTC行情
Sei - 币种排行
Uniswap - 以太坊ETH价格
Starknet - 比特币
Solana - 比特币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币
Lido DAO - 比特币行情
Tether Gold - 加密货币行情
比特现金 - 币种排行
Katana - 数字货币市值
Celestia - 数字货币市值
THORChain - BTC行情