24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 365 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.49 | $352.78 | $345.53 | $185.34万 | $543.94万 | 1.97% |
| 67 |
TIACelestia
|
$0.4915 | $0.5605 | $0.4829 | $1,043.43万 | $5.43亿 | -10.90% |
| 34 |
LTC莱特币
|
$55.28 | $59.75 | $54.31 | $2,346.51万 | $45.57亿 | -6.31% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 276 |
SOLVSolv Protocol
|
$0.00484 | $0.004983 | $0.004412 | $85.77万 | $2,688.50万 | 0.21% |
| 366 |
CTSICartesi
|
$0.026 | $0.02841 | $0.02587 | $56.86万 | $2,683.91万 | -7.37% |
| 125 |
CETUSCetus Protocol
|
$0.02064 | $0.02508 | $0.01984 | $314.09万 | $2,167.07万 | -4.49% |
| 238 |
MOVRMoonriver
|
$1.027 | $1.12 | $0.987 | $104.27万 | $1,394.04万 | -7.31% |
| 555 |
AGLDAdventure Gold
|
$0.1776 | $0.1866 | $0.1727 | $24.17万 | $1,711.09万 | 0.23% |
| 411 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.0284 | $47.29万 | $4,827.11万 | -6.19% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00819 | $9.77万 | $6,424.57万 | -5.29% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 58 |
TRUMPOfficial Trump
|
$1.573 | $1.74 | $1.52 | $1,197.88万 | $4.87亿 | -8.86% |
| 228 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0575 | $109.45万 | $8,400.06万 | -9.85% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.13 | $70.77 | $65.65 | $301.25万 | $1,267.43万 | -5.31% |
| 323 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Bonk - 比特币行情
NEAR Protocol - 加密货币行情
Avalanche - 以太坊ETH价格
Horizen - 以太坊ETH价格
莱特币 - 币种排行
United Stables - 比特币
恒星币 - 加密货币行情
Tokamak - 以太坊ETH价格
达世币 - 数字货币市值
United Stables - 币种排行
瑞波币 - 币种排行
Polkadot - 数字货币市值
Uniswap - 数字货币市值
Haedal - 以太坊ETH价格
EUR - 比特币
PancakeSwap - 币种排行
以太坊 - 以太坊ETH价格
Arbitrum - 数字货币市值
Gram - 以太坊ETH价格
Caldera - 比特币行情
THORChain - 币种排行
PAX Gold - 比特币
Pyth Network - 以太坊ETH价格
Polkadot - 加密货币行情
Aptos - 以太坊ETH价格
大零币 - BTC行情
Pump.fun - 加密货币行情
Quant - BTC行情
Nillion - 比特币
United Stables - BTC行情
Ethena - 加密货币行情
Tokamak - BTC行情
Official Trump - BTC行情
EUR - 加密货币行情
Bonk - 比特币
Celo - 以太坊ETH价格
USD1 - 比特币行情
Pump.fun - 以太坊ETH价格
USD.AI - BTC行情