24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0478
24H 成交量$95.18万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.42 | $353.41 | $344.67 | $219.51万 | $543.94万 | -0.77% |
| 59 |
TIACelestia
|
$0.4674 | $0.5548 | $0.3935 | $1,404.83万 | $5.43亿 | -11.56% |
| 40 |
LTC莱特币
|
$55.36 | $58.93 | $52.84 | $2,433.83万 | $45.57亿 | -3.45% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$45.69 | $48.99 | $45.01 | $3.98万 | — | -1.15% |
| 262 |
SOLVSolv Protocol
|
$0.005114 | $0.005148 | $0.004412 | $112.19万 | $2,688.50万 | 10.86% |
| 484 |
CTSICartesi
|
$0.02653 | $0.02841 | $0.02463 | $41.85万 | $2,683.91万 | -1.60% |
| 137 |
CETUSCetus Protocol
|
$0.02071 | $0.02508 | $0.01941 | $340.94万 | $2,167.07万 | -1.38% |
| 242 |
MOVRMoonriver
|
$1.061 | $1.12 | $0.968 | $131.12万 | $1,394.04万 | -2.93% |
| 453 |
AGLDAdventure Gold
|
$0.1797 | $0.1866 | $0.1632 | $48.14万 | $1,711.09万 | 1.93% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.92万 | $4,827.11万 | -5.00% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.56万 | $6,424.57万 | -4.22% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,585.68万 | $4.87亿 | -7.35% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.40万 | $8,400.06万 | -5.92% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.34 | $70.50 | $64.20 | $602.97万 | $1,267.43万 | -8.23% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币行情
Gram - 数字货币市值
United Stables - 比特币行情
Aptos - BTC行情
波场 - BTC行情
币安币 - 数字货币市值
Pyth Network - 加密货币行情
World Liberty - 以太坊ETH价格
QQQB - 币种排行
Sui - 比特币
USDC - 比特币
Artificial - 加密货币行情
波场 - BTC行情
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币
Tokamak - 数字货币市值
Sui - 以太坊ETH价格
比特现金 - 比特币
Optimism - 币种排行
Filecoin - 以太坊ETH价格
Horizen - 比特币
Ethena - 币种排行
PAX Gold - 比特币
Quant - 比特币
Quant - BTC行情
Hedera - 币种排行
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Hedera - 以太坊ETH价格
MarsCoin - 币种排行
Arbitrum - 比特币
BFUSD - 比特币行情
POL - 比特币
Pyth Network - 比特币行情
Virtuals - BTC行情
Aave - 币种排行
Solana - 加密货币行情
Polkadot - 加密货币行情
狗币 - 币种排行