Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$155.49
-0.37%
≈ ￥1026.23
(-$0.58)
更新于 2026-11-01 08:35:02
24H 最高$156.52
24H 最低$155.17
今日开盘$156.07
24H 成交量$8.14万
流通市值$1,279.81万
24H 涨跌额(-$0.58)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$345.03 | $346.11 | $344.56 | $81.03万 | $543.96万 | -0.23% |
| 61 |
TIACelestia
|
$0.4747 | $0.4925 | $0.4596 | $350.85万 | $4.84亿 | -0.79% |
| 41 |
LTC莱特币
|
$55.91 | $56.21 | $54.58 | $633.01万 | $43.13亿 | -0.02% |
| 445 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 672 |
BSPBBSPB
|
$45.85 | $46.46 | $45.63 | $8,876.77 | — | 0.13% |
| 160 |
SOLVSolv Protocol
|
$0.00516 | $0.005375 | $0.004772 | $94.20万 | $2,907.02万 | 1.74% |
| 429 |
CTSICartesi
|
$0.02741 | $0.02813 | $0.02627 | $23.13万 | $2,620.95万 | 3.36% |
| 465 |
CETUSCetus Protocol
|
$0.02079 | $0.02144 | $0.02071 | $19.35万 | $2,028.93万 | -2.67% |
| 244 |
MOVRMoonriver
|
$1.068 | $1.10 | $1.02 | $54.25万 | $1,340.58万 | 1.62% |
| 177 |
AGLDAdventure Gold
|
$0.1923 | $0.1959 | $0.174 | $85.56万 | $1,763.25万 | 5.08% |
| 502 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0291 | $16.01万 | $4,643.56万 | 0.00% |
| 577 |
TFUELTheta Fuel
|
$0.0081 | $0.00824 | $0.0073 | $8.64万 | $6,133.62万 | -0.61% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 92 |
TRUMPOfficial Trump
|
$1.58 | $1.61 | $1.57 | $212.60万 | $4.46亿 | -1.13% |
| 400 |
MINAMina Protocol
|
$0.0588 | $0.0601 | $0.0575 | $27.47万 | $7,726.96万 | -1.84% |
| 384 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.89 | $29.50万 | $1,154.55万 | 0.10% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Reserve Rights - BTC行情
波场 - 数字货币市值
MarsCoin - 加密货币行情
Sophon - 加密货币行情
Stacks - BTC行情
Arbitrum - BTC行情
Falcon Finance - BTC行情
Nillion - 比特币行情
Nillion - 加密货币行情
Blur - 币种排行
Succinct - 比特币行情
Uniswap - 比特币行情
Pudgy Penguins - 币种排行
Zama - BTC行情
Aptos - 以太坊ETH价格
Sui - 以太坊ETH价格
比特现金 - 数字货币市值
Avalanche - 比特币
EUR - 比特币行情
Shiba Inu - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Sophon - 比特币行情
Aster - 以太坊ETH价格
USD1 - 比特币
RWUSD - 比特币行情
Optimism - 以太坊ETH价格
Shiba Inu - 币种排行
Sui - BTC行情
United Stables - 以太坊ETH价格
莱特币 - 数字货币市值
Amp - 数字货币市值
Pudgy Penguins - BTC行情
瑞波币 - 数字货币市值
Reserve Rights - BTC行情
MarsCoin - 比特币行情
Bittensor - 加密货币行情
Avalanche - 比特币行情
RE - 比特币
应用链 - 比特币
Plasma - 以太坊ETH价格