Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.16
-2.76%
≈ ￥185.856
(-$0.80)
更新于 2026-10-29 13:05:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.96
24H 成交量$88.94万
流通市值$1,726.21万
24H 涨跌额(-$0.80)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.71 | $347.91 | $343.89 | $158.62万 | $556.77万 | -0.01% |
| 59 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $824.99万 | $5.44亿 | -0.41% |
| 24 |
LTC莱特币
|
$57.78 | $59.85 | $56.95 | $2,516.54万 | $46.37亿 | 0.54% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 185 |
SOLVSolv Protocol
|
$0.00475 | $0.00534 | $0.00464 | $118.39万 | $2,751.95万 | -10.38% |
| 524 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.73万 | $2,691.74万 | -2.64% |
| 501 |
CETUSCetus Protocol
|
$0.02106 | $0.02202 | $0.0208 | $22.25万 | $2,094.27万 | -3.44% |
| 271 |
MOVRMoonriver
|
$1.088 | $1.16 | $1.07 | $68.41万 | $1,393.42万 | -4.14% |
| 610 |
AGLDAdventure Gold
|
$0.1746 | $0.1802 | $0.1741 | $12.44万 | $1,661.39万 | -1.24% |
| 460 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $27.31万 | $4,815.86万 | -2.59% |
| 665 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $6.91万 | $6,497.87万 | -2.20% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 66 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $655.78万 | $4.87亿 | -1.17% |
| 225 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.062 | $85.53万 | $8,437.75万 | -1.40% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $68.75 | $351.83万 | $1,375.28万 | -2.30% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Celestia - BTC行情
莱特币 - 比特币行情
Ondo - 比特币行情
艾达币 - 加密货币行情
Artificial Inu - 比特币行情
Tether Gold - 数字货币市值
Raydium - 数字货币市值
Initia - BTC行情
Artificial - 数字货币市值
Midnight - 以太坊ETH价格
Plasma - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Sui - 币种排行
Gram - 加密货币行情
Uniswap - 币种排行
Artificial Inu - BTC行情
Hyperliquid - 币种排行
Chainlink - 数字货币市值
Nillion - 比特币
Celo - 加密货币行情
QQQB - 以太坊ETH价格
狗币 - 数字货币市值
Tokamak - BTC行情
Tether Gold - 比特币
Uniswap - 加密货币行情
Renzo - 比特币
狗币 - BTC行情
StraitsX XUSD - 比特币
PAX Gold - 比特币
Internet - 以太坊ETH价格
Midnight - BTC行情
Aster - 以太坊ETH价格
Katana - 币种排行
大零币 - 以太坊ETH价格
Hedera - 数字货币市值
艾达币 - 数字货币市值
Injective - 加密货币行情
EUR - 以太坊ETH价格
Tutorial - 比特币
Ethena - 比特币