24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.3 | $351.41 | $343.89 | $194.20万 | $556.77万 | 1.46% |
| 52 |
TIACelestia
|
$0.5402 | $0.5697 | $0.5111 | $916.76万 | $5.44亿 | 0.93% |
| 26 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,454.77万 | $46.37亿 | 0.84% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 684 |
BSPBBSPB
|
$47.37 | $48.99 | $45.01 | $3.60万 | — | 0.38% |
| 302 |
SOLVSolv Protocol
|
$0.00447 | $0.00497 | $0.004412 | $56.75万 | $2,751.95万 | -9.70% |
| 361 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.02671 | $42.94万 | $2,691.74万 | -1.44% |
| 184 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $114.93万 | $2,094.27万 | 8.32% |
| 318 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $51.99万 | $1,393.42万 | -1.54% |
| 588 |
AGLDAdventure Gold
|
$0.1798 | $0.1809 | $0.1728 | $14.91万 | $1,661.39万 | 2.39% |
| 436 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.57万 | $4,815.86万 | 0.00% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -1.05% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 73 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $544.22万 | $4.87亿 | 0.00% |
| 247 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $74.11万 | $8,437.75万 | -1.25% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.54 | $73.59 | $68.23 | $342.49万 | $1,375.28万 | -2.51% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Ethena - 币种排行
NFP - 比特币行情
Caldera - 比特币
Starknet - BTC行情
Blur - 比特币行情
Bubblemaps - 数字货币市值
Internet - 比特币行情
Katana - 比特币行情
Ether.fi - 比特币
Caldera - 数字货币市值
LayerZero - 以太坊ETH价格
Artificial Inu - 数字货币市值
Bittensor - 比特币行情
MarsCoin - 数字货币市值
Raydium - 币种排行
NEAR Protocol - 加密货币行情
Aptos - BTC行情
Initia - 加密货币行情
StraitsX XUSD - 比特币行情
First Digital - 比特币
艾达币 - 币种排行
Worldcoin - 比特币
Internet - 比特币行情
币安币 - 数字货币市值
United Stables - 数字货币市值
LITEB - 币种排行
比特现金 - BTC行情
Internet - 加密货币行情
MegaETH - 数字货币市值
Raydium - 数字货币市值
MegaETH - 币种排行
StraitsX XUSD - 加密货币行情
以太坊 - 币种排行
币安币 - 币种排行
Nillion - 数字货币市值
EUR - 数字货币市值
Optimism - 币种排行
Avalanche - 币种排行
达世币 - 比特币行情
Ripple USD - 比特币行情