24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.79 | $353.41 | $346.36 | $191.18万 | $543.94万 | 1.14% |
| 67 |
TIACelestia
|
$0.4632 | $0.5548 | $0.4404 | $1,121.87万 | $5.43亿 | -12.79% |
| 33 |
LTC莱特币
|
$55.03 | $58.93 | $52.84 | $2,605.39万 | $45.57亿 | -5.82% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.13 | $48.99 | $45.01 | $3.30万 | — | 0.04% |
| 274 |
SOLVSolv Protocol
|
$0.004701 | $0.004983 | $0.004412 | $94.83万 | $2,688.50万 | -0.40% |
| 363 |
CTSICartesi
|
$0.02577 | $0.02841 | $0.02463 | $65.30万 | $2,683.91万 | -6.29% |
| 134 |
CETUSCetus Protocol
|
$0.02037 | $0.02508 | $0.01941 | $328.40万 | $2,167.07万 | -3.37% |
| 244 |
MOVRMoonriver
|
$1.01 | $1.12 | $0.968 | $119.49万 | $1,394.04万 | -7.59% |
| 544 |
AGLDAdventure Gold
|
$0.1735 | $0.1866 | $0.1698 | $28.35万 | $1,711.09万 | -2.03% |
| 404 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $54.49万 | $4,827.11万 | -6.98% |
| 658 |
TFUELTheta Fuel
|
$0.00811 | $0.0086 | $0.00801 | $10.80万 | $6,424.57万 | -5.26% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
TRUMPOfficial Trump
|
$1.516 | $1.74 | $1.47 | $1,506.09万 | $4.87亿 | -9.82% |
| 241 |
MINAMina Protocol
|
$0.0574 | $0.0654 | $0.0556 | $122.07万 | $8,400.06万 | -9.61% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.66 | $70.74 | $64.25 | $419.57万 | $1,267.43万 | -6.63% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Ethena - 比特币
牛来 - 比特币
大零币 - 比特币
PancakeSwap - 比特币行情
Pendle - 以太坊ETH价格
币安人生 - 比特币行情
大零币 - 币种排行
Ether.fi - 以太坊ETH价格
Gram - 数字货币市值
Horizen - 以太坊ETH价格
Filecoin - 数字货币市值
Tokamak - 币种排行
Aster - 数字货币市值
莱特币 - 币种排行
MarsCoin - 币种排行
Shiba Inu - 加密货币行情
Ondo - 币种排行
大零币 - 加密货币行情
Ripple USD - BTC行情
Sui - 币种排行
EUR - 币种排行
Starknet - 比特币
大零币 - 币种排行
Uniswap - 比特币
Aptos - 加密货币行情
以太坊 - BTC行情
恒星币 - 比特币
Zama - BTC行情
Initia - BTC行情
Ripple USD - 比特币
Ethena - 比特币
Official Trump - BTC行情
以太坊 - BTC行情
Bittensor - 比特币行情
BFUSD - 以太坊ETH价格
波场 - 加密货币行情
Ethena - 数字货币市值
Hyperliquid - 以太坊ETH价格
Particle - 比特币