24H 最高$635.15
24H 最低$614.23
今日开盘$620.57
24H 成交量$187.73万
流通市值—
24H 涨跌额(-$5.31)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.47 | $353.41 | $344.67 | $219.07万 | $543.94万 | -0.82% |
| 58 |
TIACelestia
|
$0.4666 | $0.5548 | $0.3935 | $1,403.24万 | $5.43亿 | -12.00% |
| 40 |
LTC莱特币
|
$55.44 | $58.93 | $52.84 | $2,434.19万 | $45.57亿 | -3.63% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$45.65 | $48.99 | $45.01 | $3.95万 | — | -1.51% |
| 262 |
SOLVSolv Protocol
|
$0.005117 | $0.005148 | $0.004412 | $111.45万 | $2,688.50万 | 10.54% |
| 486 |
CTSICartesi
|
$0.02651 | $0.02841 | $0.02463 | $41.54万 | $2,683.91万 | -1.85% |
| 138 |
CETUSCetus Protocol
|
$0.02051 | $0.02508 | $0.01941 | $340.45万 | $2,167.07万 | -2.24% |
| 242 |
MOVRMoonriver
|
$1.058 | $1.12 | $0.968 | $130.19万 | $1,394.04万 | -3.64% |
| 457 |
AGLDAdventure Gold
|
$0.1789 | $0.1866 | $0.1632 | $47.54万 | $1,711.09万 | 1.42% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.64万 | $4,827.11万 | -5.00% |
| 651 |
TFUELTheta Fuel
|
$0.00815 | $0.0086 | $0.008 | $12.63万 | $6,424.57万 | -4.12% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,585.08万 | $4.87亿 | -7.33% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $116.25万 | $8,400.06万 | -5.59% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.55 | $70.50 | $64.25 | $549.17万 | $1,267.43万 | -8.17% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
LayerZero - 币种排行
Pump.fun - 以太坊ETH价格
Bittensor - 比特币行情
Internet - 比特币
USD1 - 加密货币行情
Chainlink - 数字货币市值
Ether.fi - 以太坊ETH价格
United Stables - 数字货币市值
Lido DAO - 加密货币行情
QQQB - 比特币
波场 - 比特币
瑞波币 - 以太坊ETH价格
Sui - BTC行情
Tokamak - BTC行情
Optimism - 数字货币市值
比特现金 - 数字货币市值
Bittensor - 加密货币行情
币安币 - 比特币行情
Polkadot - 比特币
Pyth Network - BTC行情
Ether.fi - 比特币行情
Artificial - BTC行情
大零币 - 比特币行情
USDC - 币种排行
Worldcoin - BTC行情
Ripple USD - 加密货币行情
Plasma - 加密货币行情
Sei - 数字货币市值
恒星币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Chainlink - 比特币行情
牛来 - 以太坊ETH价格
Pyth Network - BTC行情
Artificial - 比特币
Quant - 币种排行
恒星币 - 比特币
波场 - 以太坊ETH价格
PancakeSwap - 数字货币市值
波场 - 加密货币行情
BFUSD - 数字货币市值