24H 最高$0.0288
24H 最低$0.0278
今日开盘$0.028
24H 成交量$3.66万
流通市值$604.24万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$345.31 | $346.11 | $344.56 | $76.93万 | $543.96万 | -0.15% |
| 62 |
TIACelestia
|
$0.4741 | $0.4925 | $0.4596 | $344.24万 | $4.84亿 | 1.22% |
| 41 |
LTC莱特币
|
$55.81 | $56.21 | $54.58 | $618.44万 | $43.13亿 | 0.78% |
| 439 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 673 |
BSPBBSPB
|
$46.01 | $46.46 | $45.63 | $8,333.52 | — | 0.35% |
| 160 |
SOLVSolv Protocol
|
$0.005055 | $0.005375 | $0.004772 | $94.73万 | $2,907.02万 | 1.51% |
| 425 |
CTSICartesi
|
$0.02746 | $0.02813 | $0.02627 | $22.93万 | $2,620.95万 | 4.33% |
| 479 |
CETUSCetus Protocol
|
$0.02078 | $0.02128 | $0.02071 | $17.72万 | $2,028.93万 | -0.34% |
| 246 |
MOVRMoonriver
|
$1.051 | $1.10 | $1.02 | $54.51万 | $1,340.58万 | 1.06% |
| 171 |
AGLDAdventure Gold
|
$0.1931 | $0.1959 | $0.174 | $87.07万 | $1,763.25万 | 3.10% |
| 504 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $15.28万 | $4,643.56万 | 0.00% |
| 590 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $6.82万 | $6,133.62万 | 0.12% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 92 |
TRUMPOfficial Trump
|
$1.582 | $1.60 | $1.57 | $206.28万 | $4.46亿 | -0.50% |
| 386 |
MINAMina Protocol
|
$0.0588 | $0.06 | $0.0575 | $28.54万 | $7,726.96万 | -0.51% |
| 398 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.17 | $63.36 | $62.89 | $27.22万 | $1,154.55万 | 0.32% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
LayerZero - 加密货币行情
Zama - 数字货币市值
Stacks - 以太坊ETH价格
Celo - 比特币
OpenEden - 加密货币行情
Gitcoin - 比特币行情
币安币 - BTC行情
Tokamak - 比特币行情
Aptos - 以太坊ETH价格
Particle - BTC行情
Hashflow - 币种排行
Pudgy Penguins - 数字货币市值
Initia - 币种排行
Aptos - 币种排行
Reserve Rights - 数字货币市值
Quant - 比特币行情
USDC - BTC行情
瑞波币 - 比特币
THORChain - 比特币行情
Injective - BTC行情
Smooth Love - BTC行情
RE - BTC行情
Hedera - 比特币
Initia - 数字货币市值
Aptos - 以太坊ETH价格
Spark - 数字货币市值
Avalanche - 以太坊ETH价格
Celestia - 加密货币行情
Amp - 比特币行情
United Stables - 加密货币行情
United Stables - 以太坊ETH价格
Solana - 加密货币行情
Official Trump - 比特币行情
Zama - 比特币
MarsCoin - 数字货币市值
Celestia - 加密货币行情
Pepe - 数字货币市值
Hyperliquid - 数字货币市值
Spark - BTC行情
THORChain - BTC行情