24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000783
24H 成交量$4.27万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.02 | $347.91 | $343.89 | $165.44万 | $538.66万 | -0.43% |
| 72 |
TIACelestia
|
$0.5526 | $0.5697 | $0.5233 | $557.83万 | $5.33亿 | 3.14% |
| 25 |
LTC莱特币
|
$59.21 | $59.85 | $57.01 | $2,052.09万 | $45.38亿 | 3.64% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 130 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00473 | $200.28万 | $2,793.64万 | 0.00% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.92万 | $2,665.06万 | -0.32% |
| 509 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.73万 | $2,060.63万 | -0.51% |
| 268 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $67.31万 | $1,411.48万 | -3.14% |
| 598 |
AGLDAdventure Gold
|
$0.1778 | $0.1802 | $0.1749 | $13.11万 | $1,642.22万 | 1.48% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.33% |
| 663 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -0.69% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 63 |
TRUMPOfficial Trump
|
$1.731 | $1.76 | $1.69 | $655.18万 | $4.82亿 | 1.64% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.12万 | $8,480.40万 | 1.24% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.39 | $73.59 | $69.71 | $318.50万 | $1,381.68万 | -1.01% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Official Trump - 加密货币行情
大零币 - 数字货币市值
Artificial - 数字货币市值
大零币 - BTC行情
MegaETH - 以太坊ETH价格
NFP - 币种排行
狗币 - 以太坊ETH价格
Lorenzo - BTC行情
Internet - 币种排行
Plasma - 加密货币行情
EUR - 数字货币市值
Official Trump - 加密货币行情
Plume - 比特币
莱特币 - 数字货币市值
Aave - 比特币行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
PAX Gold - 加密货币行情
Shiba Inu - 以太坊ETH价格
Arbitrum - 加密货币行情
Zama - 数字货币市值
Solana - 币种排行
Artificial Inu - 比特币行情
PAX Gold - 数字货币市值
Starknet - 币种排行
Plume - 比特币
Nillion - 加密货币行情
Ethena - 比特币
First Digital - 比特币行情
Shiba Inu - 比特币行情
Artificial Inu - 加密货币行情
币安币 - 加密货币行情
Shiba Inu - 比特币行情
Avalanche - 加密货币行情
Quant - 数字货币市值
莱特币 - 数字货币市值
恒星币 - 比特币行情
StraitsX XUSD - 比特币
Midnight - 币种排行
First Digital - 数字货币市值