24H 最高$0.07
24H 最低$0.0597
今日开盘$0.0618
24H 成交量$213.10万
流通市值$2,297.98万
24H 涨跌额($0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$344.97 | $346.18 | $344.56 | $79.76万 | $543.96万 | -0.17% |
| 62 |
TIACelestia
|
$0.4735 | $0.4925 | $0.4596 | $354.59万 | $4.84亿 | -0.84% |
| 40 |
LTC莱特币
|
$55.79 | $56.21 | $54.58 | $661.11万 | $43.13亿 | -0.34% |
| 446 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 679 |
BSPBBSPB
|
$45.84 | $46.46 | $45.63 | $8,022.17 | — | -0.02% |
| 158 |
SOLVSolv Protocol
|
$0.005144 | $0.005375 | $0.004772 | $95.02万 | $2,907.02万 | 1.02% |
| 429 |
CTSICartesi
|
$0.02733 | $0.02813 | $0.02627 | $22.98万 | $2,620.95万 | 2.90% |
| 456 |
CETUSCetus Protocol
|
$0.02073 | $0.02152 | $0.02071 | $20.38万 | $2,028.93万 | -3.00% |
| 242 |
MOVRMoonriver
|
$1.058 | $1.10 | $1.02 | $55.06万 | $1,340.58万 | 0.86% |
| 183 |
AGLDAdventure Gold
|
$0.1922 | $0.1959 | $0.174 | $80.97万 | $1,763.25万 | 5.14% |
| 471 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0291 | $18.99万 | $4,643.56万 | -0.34% |
| 579 |
TFUELTheta Fuel
|
$0.0081 | $0.00824 | $0.0073 | $8.66万 | $6,133.62万 | -0.25% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.57 | $221.00万 | $4.46亿 | -1.81% |
| 391 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.61万 | $7,726.96万 | -1.51% |
| 379 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.66 | $30.07万 | $1,154.55万 | 0.56% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Prom - 币种排行
Quant - 加密货币行情
RedStone - 比特币行情
Virtuals - BTC行情
United Stables - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Avalanche - 数字货币市值
Uniswap - 以太坊ETH价格
Shiba Inu - BTC行情
Celo - 数字货币市值
Hashflow - 数字货币市值
Avalanche - 比特币
Shiba Inu - 以太坊ETH价格
Hedera - 比特币行情
Gunz - 比特币
比特现金 - 以太坊ETH价格
Gunz - 比特币
Avalanche - 币种排行
Avalanche - 数字货币市值
大零币 - 比特币
Celo - 比特币行情
Plasma - 以太坊ETH价格
Arbitrum - 比特币行情
Caldera - 比特币行情
Virtuals - 以太坊ETH价格
Tokamak - 币种排行
Uniswap - 加密货币行情
Reserve Rights - 数字货币市值
Aave - 加密货币行情
Sei - BTC行情
牛来 - 比特币行情
Gunz - 比特币行情
Vanar - 加密货币行情
Blur - 比特币
Sei - BTC行情
Ripple USD - 数字货币市值
Injective - 比特币
Solana - 比特币
Ethena - BTC行情
Particle - BTC行情