24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00689
24H 成交量$77.38万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.45 | $351.41 | $343.89 | $197.89万 | $556.77万 | 1.07% |
| 54 |
TIACelestia
|
$0.5485 | $0.5697 | $0.5111 | $912.15万 | $5.44亿 | 1.27% |
| 28 |
LTC莱特币
|
$58.47 | $59.85 | $56.90 | $2,307.23万 | $46.37亿 | -0.19% |
| 523 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$47.39 | $48.99 | $45.01 | $3.23万 | — | 0.38% |
| 297 |
SOLVSolv Protocol
|
$0.00467 | $0.00496 | $0.004412 | $57.95万 | $2,751.95万 | -4.89% |
| 363 |
CTSICartesi
|
$0.02813 | $0.02851 | $0.02671 | $43.52万 | $2,691.74万 | 0.61% |
| 134 |
CETUSCetus Protocol
|
$0.02305 | $0.02508 | $0.0206 | $216.56万 | $2,094.27万 | 7.76% |
| 325 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $51.46万 | $1,393.42万 | -1.34% |
| 577 |
AGLDAdventure Gold
|
$0.1848 | $0.1866 | $0.1728 | $16.32万 | $1,661.39万 | 4.29% |
| 433 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.12万 | $4,815.86万 | 0.65% |
| 662 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.58万 | $6,497.87万 | -1.50% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 75 |
TRUMPOfficial Trump
|
$1.718 | $1.76 | $1.66 | $545.47万 | $4.87亿 | 0.64% |
| 246 |
MINAMina Protocol
|
$0.0644 | $0.0664 | $0.0619 | $77.16万 | $8,437.75万 | -1.68% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.75 | $73.59 | $68.23 | $355.40万 | $1,375.28万 | -2.41% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
波场 - 币种排行
Aptos - 以太坊ETH价格
MarsCoin - BTC行情
Ripple USD - 比特币
Tokamak - 数字货币市值
狗币 - 以太坊ETH价格
JasmyCoin - 比特币行情
Plasma - 比特币
Aster - 以太坊ETH价格
Midnight - 币种排行
Solana - 比特币
Shiba Inu - 币种排行
Nillion - 比特币
Sui - 数字货币市值
JasmyCoin - 比特币行情
JasmyCoin - 加密货币行情
Particle - 比特币行情
USD1 - 比特币行情
恒星币 - 以太坊ETH价格
Worldcoin - 比特币
Blur - 数字货币市值
艾达币 - 数字货币市值
Pepe - 加密货币行情
Celestia - 数字货币市值
Midnight - 数字货币市值
Injective - 以太坊ETH价格
BFUSD - 加密货币行情
Ethena - 比特币行情
Chainlink - 数字货币市值
LITEB - BTC行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 比特币
Shiba Inu - 以太坊ETH价格
Celestia - 比特币
达世币 - BTC行情
Filecoin - 以太坊ETH价格
Caldera - 币种排行
Initia - 币种排行
比特现金 - 数字货币市值