24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$344.83 | $346.18 | $344.76 | $80.58万 | $543.96万 | -0.07% |
| 65 |
TIACelestia
|
$0.4728 | $0.4925 | $0.4596 | $373.33万 | $4.84亿 | 2.21% |
| 37 |
LTC莱特币
|
$55.72 | $56.10 | $54.58 | $771.46万 | $43.13亿 | 0.71% |
| 458 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 683 |
BSPBBSPB
|
$45.64 | $46.46 | $45.41 | $8,119.66 | — | 0.40% |
| 161 |
SOLVSolv Protocol
|
$0.005067 | $0.005375 | $0.004772 | $100.15万 | $2,907.02万 | -0.14% |
| 319 |
CTSICartesi
|
$0.02715 | $0.02813 | $0.02615 | $40.38万 | $2,620.95万 | 3.67% |
| 442 |
CETUSCetus Protocol
|
$0.02087 | $0.02152 | $0.02063 | $23.54万 | $2,028.93万 | 0.34% |
| 280 |
MOVRMoonriver
|
$1.066 | $1.10 | $1.02 | $48.46万 | $1,340.58万 | 2.70% |
| 196 |
AGLDAdventure Gold
|
$0.191 | $0.1959 | $0.174 | $77.86万 | $1,763.25万 | 6.76% |
| 483 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0288 | $18.70万 | $4,643.56万 | 2.42% |
| 604 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.0073 | $6.79万 | $6,133.62万 | 2.64% |
| 548 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 88 |
TRUMPOfficial Trump
|
$1.571 | $1.61 | $1.56 | $252.54万 | $4.46亿 | 0.58% |
| 403 |
MINAMina Protocol
|
$0.0583 | $0.0601 | $0.0575 | $28.80万 | $7,726.96万 | 0.00% |
| 266 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.07 | $52.04万 | $1,154.55万 | 1.43% |
| 223 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
艾达币 - 比特币行情
Morpho - 币种排行
Worldcoin - 比特币
USD1 - 数字货币市值
Virtuals - 数字货币市值
Celo - 以太坊ETH价格
Vanar - 以太坊ETH价格
POL - 加密货币行情
Artificial - 比特币
Gitcoin - 数字货币市值
Succinct - 比特币行情
CoW Protocol - 数字货币市值
USD1 - 加密货币行情
Initia - 数字货币市值
PAX Gold - 币种排行
Particle - 币种排行
波场 - 币种排行
Worldcoin - 以太坊ETH价格
波场 - 币种排行
Ripple USD - 比特币行情
Starknet - 以太坊ETH价格
RE - 以太坊ETH价格
Starknet - BTC行情
Spark - 比特币
United Stables - 以太坊ETH价格
Holo - 数字货币市值
Avalanche - BTC行情
Filecoin - 数字货币市值
Starknet - 加密货币行情
RE - 以太坊ETH价格
Morpho - 加密货币行情
Pyth Network - 以太坊ETH价格
PAX Gold - 比特币行情
Succinct - 比特币行情
RedStone - 加密货币行情
比特币 - 数字货币市值
Injective - 加密货币行情
Avalanche - BTC行情
Ripple USD - 以太坊ETH价格
Chainlink - 数字货币市值