24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.11076
24H 成交量$192.65万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$345.81 | $353.41 | $342.00 | $215.59万 | $543.94万 | -0.72% |
| 60 |
TIACelestia
|
$0.46 | $0.5548 | $0.3935 | $1,454.45万 | $5.43亿 | -15.11% |
| 41 |
LTC莱特币
|
$55.46 | $58.93 | $52.84 | $2,454.68万 | $45.57亿 | -4.79% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 691 |
BSPBBSPB
|
$45.63 | $47.71 | $45.01 | $2.68万 | — | -1.55% |
| 237 |
SOLVSolv Protocol
|
$0.005166 | $0.0054 | $0.004412 | $135.81万 | $2,688.50万 | 13.71% |
| 483 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $42.66万 | $2,683.91万 | -2.71% |
| 135 |
CETUSCetus Protocol
|
$0.02059 | $0.02508 | $0.01941 | $343.47万 | $2,167.07万 | -3.88% |
| 240 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $134.80万 | $1,394.04万 | -4.68% |
| 450 |
AGLDAdventure Gold
|
$0.1771 | $0.1866 | $0.1632 | $48.82万 | $1,711.09万 | -1.23% |
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.49万 | $4,827.11万 | -5.94% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.86万 | $6,424.57万 | -4.10% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
TRUMPOfficial Trump
|
$1.553 | $1.74 | $1.47 | $1,584.73万 | $4.87亿 | -8.38% |
| 256 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $117.00万 | $8,400.06万 | -6.53% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.85 | $70.31 | $63.74 | $640.65万 | $1,267.43万 | -8.21% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Particle - 数字货币市值
Internet - 比特币行情
应用链 - 比特币
United Stables - 以太坊ETH价格
Pepe - 币种排行
Aave - 比特币行情
Pepe - 数字货币市值
Official Trump - 加密货币行情
牛来 - 比特币行情
United Stables - 比特币行情
USDC - 数字货币市值
USD.AI - 比特币行情
Sky - 加密货币行情
Sei - 币种排行
Pyth Network - 币种排行
大零币 - 比特币
比特现金 - 比特币行情
Raydium - BTC行情
大零币 - 数字货币市值
Pendle - 币种排行
EUR - BTC行情
Ethena USDe - 币种排行
Sei - 加密货币行情
NEAR Protocol - 比特币
Plasma - 币种排行
QQQB - 币种排行
Arbitrum - 币种排行
大零币 - 比特币
RWUSD - 比特币行情
Horizen - 比特币行情
First Digital - 数字货币市值
Nillion - 币种排行
Nillion - 数字货币市值
Filecoin - 比特币
艾达币 - 加密货币行情
Tether Gold - 比特币
Arbitrum - 以太坊ETH价格
Avalanche - 比特币
Sei - 比特币行情
Ethena - 比特币行情