Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.53
-0.64%
≈ ￥346.698
(-$0.34)
更新于 2026-10-29 22:20:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.87
24H 成交量$238.45万
流通市值$2,229.24万
24H 涨跌额(-$0.34)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.3 | $351.41 | $343.89 | $194.20万 | $556.77万 | 1.46% |
| 52 |
TIACelestia
|
$0.5402 | $0.5697 | $0.5111 | $916.76万 | $5.44亿 | 0.93% |
| 26 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,454.77万 | $46.37亿 | 0.84% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 684 |
BSPBBSPB
|
$47.37 | $48.99 | $45.01 | $3.60万 | — | 0.38% |
| 302 |
SOLVSolv Protocol
|
$0.00447 | $0.00497 | $0.004412 | $56.75万 | $2,751.95万 | -9.70% |
| 361 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.02671 | $42.94万 | $2,691.74万 | -1.44% |
| 184 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $114.93万 | $2,094.27万 | 8.32% |
| 318 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $51.99万 | $1,393.42万 | -1.54% |
| 588 |
AGLDAdventure Gold
|
$0.1798 | $0.1809 | $0.1728 | $14.91万 | $1,661.39万 | 2.39% |
| 436 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.57万 | $4,815.86万 | 0.00% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -1.05% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 73 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $544.22万 | $4.87亿 | 0.00% |
| 247 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $74.11万 | $8,437.75万 | -1.25% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.54 | $73.59 | $68.23 | $342.49万 | $1,375.28万 | -2.51% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Aster - 加密货币行情
Haedal - 加密货币行情
Sui - 比特币行情
Blur - 加密货币行情
Ripple USD - 以太坊ETH价格
大零币 - 比特币行情
USD1 - 币种排行
USD.AI - 加密货币行情
Quant - 比特币
Hedera - 币种排行
StraitsX XUSD - 比特币
Plasma - 数字货币市值
Avalanche - 币种排行
Worldcoin - 比特币
Initia - 加密货币行情
Bubblemaps - 比特币
以太坊 - 加密货币行情
牛来 - 以太坊ETH价格
Gitcoin - BTC行情
Artificial - 数字货币市值
Plume - 币种排行
Uniswap - 加密货币行情
Hedera - 比特币
Plasma - 以太坊ETH价格
USD.AI - BTC行情
Ondo - 比特币行情
Solana - 比特币行情
Plasma - 数字货币市值
Hyperliquid - 比特币行情
Midnight - 以太坊ETH价格
莱特币 - 数字货币市值
Gram - 比特币行情
Celo - 数字货币市值
Chainlink - 比特币
Chainlink - 币种排行
First Digital - 数字货币市值
比特币 - 加密货币行情
Internet - 比特币行情
PAX Gold - 比特币
NFP - BTC行情