24H 最高$2.46
24H 最低$2.16
今日开盘$2.329
24H 成交量$126.20万
流通市值$2.20亿
24H 涨跌额(-$0.13)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$347.46 | $347.91 | $343.89 | $161.96万 | $556.77万 | 0.15% |
| 56 |
TIACelestia
|
$0.5227 | $0.5697 | $0.5111 | $875.44万 | $5.44亿 | -1.93% |
| 23 |
LTC莱特币
|
$57 | $59.85 | $56.90 | $2,597.35万 | $46.37亿 | -1.33% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 685 |
BSPBBSPB
|
$45.91 | $48.31 | $45.56 | $3.20万 | — | -2.26% |
| 216 |
SOLVSolv Protocol
|
$0.004619 | $0.00525 | $0.004583 | $87.64万 | $2,751.95万 | -10.31% |
| 404 |
CTSICartesi
|
$0.02677 | $0.02851 | $0.02671 | $35.81万 | $2,691.74万 | -5.47% |
| 494 |
CETUSCetus Protocol
|
$0.02073 | $0.02202 | $0.0206 | $24.37万 | $2,094.27万 | -5.43% |
| 282 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.07 | $66.40万 | $1,393.42万 | -4.40% |
| 614 |
AGLDAdventure Gold
|
$0.1747 | $0.1802 | $0.1728 | $12.69万 | $1,661.39万 | -1.85% |
| 422 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $32.09万 | $4,815.86万 | -2.93% |
| 668 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.04万 | $6,497.87万 | -3.09% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $618.41万 | $4.87亿 | -3.25% |
| 219 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $85.79万 | $8,437.75万 | -3.41% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.65 | $73.59 | $68.75 | $341.22万 | $1,375.28万 | -3.30% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Celestia - 比特币行情
Internet - 比特币
Artificial - 数字货币市值
BFUSD - 以太坊ETH价格
EUR - 加密货币行情
RWUSD - BTC行情
NEAR Protocol - 比特币
Ether.fi - 币种排行
MarsCoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
Chainlink - 以太坊ETH价格
Pepe - 加密货币行情
Arbitrum - BTC行情
Tokamak - BTC行情
Plasma - 数字货币市值
Katana - 比特币行情
Injective - 比特币
比特币 - 比特币行情
USD.AI - 币种排行
Official Trump - 加密货币行情
币安币 - 币种排行
Raydium - 比特币
Ripple USD - 以太坊ETH价格
Aptos - 比特币行情
Plume - 比特币
First Digital - 以太坊ETH价格
Sei - 以太坊ETH价格
USDC - 比特币
莱特币 - BTC行情
Avalanche - BTC行情
Tokamak - 币种排行
LITEB - BTC行情
Blur - 比特币
Tutorial - 币种排行
Initia - 比特币
NEAR Protocol - 数字货币市值
Celestia - 币种排行
Ripple USD - 数字货币市值
Nillion - 加密货币行情