Coinbase (bStocks Tokenized St
COINB · 美元计价
$145.9
0.57%
≈ ￥962.94
($0.83)
更新于 2026-11-01 07:45:01
24H 最高$146.33
24H 最低$144.97
今日开盘$145.07
24H 成交量$26.06万
流通市值$1,815.44万
24H 涨跌额($0.83)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$344.78 | $346.18 | $344.56 | $79.68万 | $543.96万 | -0.22% |
| 62 |
TIACelestia
|
$0.4733 | $0.4925 | $0.4596 | $355.06万 | $4.84亿 | -0.90% |
| 40 |
LTC莱特币
|
$55.74 | $56.21 | $54.58 | $661.53万 | $43.13亿 | -0.41% |
| 445 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 679 |
BSPBBSPB
|
$45.84 | $46.46 | $45.63 | $8,022.17 | — | -0.02% |
| 158 |
SOLVSolv Protocol
|
$0.005144 | $0.005375 | $0.004772 | $95.03万 | $2,907.02万 | 0.98% |
| 429 |
CTSICartesi
|
$0.02733 | $0.02813 | $0.02627 | $23.08万 | $2,620.95万 | 2.86% |
| 458 |
CETUSCetus Protocol
|
$0.02079 | $0.02152 | $0.02071 | $20.35万 | $2,028.93万 | -2.94% |
| 242 |
MOVRMoonriver
|
$1.058 | $1.10 | $1.02 | $55.00万 | $1,340.58万 | 1.05% |
| 185 |
AGLDAdventure Gold
|
$0.1921 | $0.1959 | $0.174 | $80.99万 | $1,763.25万 | 5.03% |
| 471 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.84万 | $4,643.56万 | 0.00% |
| 579 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.0073 | $8.66万 | $6,133.62万 | -0.12% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 88 |
TRUMPOfficial Trump
|
$1.578 | $1.61 | $1.57 | $224.03万 | $4.46亿 | -2.05% |
| 393 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.47万 | $7,726.96万 | -1.51% |
| 380 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.66 | $30.07万 | $1,154.55万 | 0.59% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Radworks - 加密货币行情
Hedera - 比特币
Morpho - 比特币行情
THORChain - 比特币行情
比特现金 - 币种排行
Sei - 比特币
Hedera - 数字货币市值
Zama - 比特币行情
狗币 - 比特币
Hyperliquid - 币种排行
Pump.fun - 币种排行
RE - 数字货币市值
Tokamak - 以太坊ETH价格
Pepe - 币种排行
应用链 - 数字货币市值
Filecoin - BTC行情
Arbitrum - 以太坊ETH价格
RE - 比特币行情
Sui - 比特币行情
Bittensor - 币种排行
United Stables - 币种排行
Plasma - 比特币
Particle - 比特币行情
Sophon - 币种排行
Pendle - 比特币行情
Ripple USD - 币种排行
Falcon Finance - 数字货币市值
Tether Gold - 数字货币市值
Vanar - BTC行情
MarsCoin - 比特币
LayerZero - 比特币
Pepe - 以太坊ETH价格
RedStone - 加密货币行情
波场 - 数字货币市值
NFP - 比特币行情
Reserve Rights - 比特币行情
Optimism - 数字货币市值
瑞波币 - 比特币行情
Ondo - 币种排行
Bubblemaps - BTC行情