24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000308
24H 成交量$551.01万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 420 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$345.96 | $353.41 | $342.00 | $215.10万 | $543.94万 | -0.75% |
| 61 |
TIACelestia
|
$0.4581 | $0.5548 | $0.3935 | $1,446.12万 | $5.43亿 | -15.62% |
| 41 |
LTC莱特币
|
$55.31 | $58.93 | $52.84 | $2,448.29万 | $45.57亿 | -4.87% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 693 |
BSPBBSPB
|
$45.71 | $47.71 | $45.01 | $2.68万 | — | -1.27% |
| 237 |
SOLVSolv Protocol
|
$0.00514 | $0.0054 | $0.004412 | $143.14万 | $2,688.50万 | 14.73% |
| 487 |
CTSICartesi
|
$0.02669 | $0.02841 | $0.02463 | $41.81万 | $2,683.91万 | -2.84% |
| 135 |
CETUSCetus Protocol
|
$0.02047 | $0.02508 | $0.01941 | $341.22万 | $2,167.07万 | -6.87% |
| 238 |
MOVRMoonriver
|
$1.044 | $1.12 | $0.968 | $134.73万 | $1,394.04万 | -4.83% |
| 452 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1632 | $48.35万 | $1,711.09万 | -1.06% |
| 400 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.43万 | $4,827.11万 | -5.94% |
| 650 |
TFUELTheta Fuel
|
$0.00809 | $0.0086 | $0.008 | $12.84万 | $6,424.57万 | -5.60% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
TRUMPOfficial Trump
|
$1.558 | $1.74 | $1.47 | $1,591.04万 | $4.87亿 | -7.87% |
| 259 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.04万 | $8,400.06万 | -6.36% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.96 | $70.24 | $63.72 | $643.91万 | $1,267.43万 | -8.86% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Horizen - 加密货币行情
大零币 - 比特币行情
比特币 - 加密货币行情
Pepe - BTC行情
Quant - 币种排行
狗币 - 比特币
Pump.fun - 以太坊ETH价格
Nillion - BTC行情
Celestia - 加密货币行情
Aptos - 比特币行情
Tokamak - BTC行情
Curve DAO - 币种排行
Particle - 加密货币行情
Hedera - 币种排行
Aptos - 比特币行情
Sui - 数字货币市值
Render - 币种排行
Chainlink - 数字货币市值
比特币 - 币种排行
波场 - 加密货币行情
牛来 - 以太坊ETH价格
Tether Gold - 比特币行情
Pudgy Penguins - 币种排行
Gram - 数字货币市值
Official Trump - 比特币行情
Injective - 比特币行情
比特现金 - BTC行情
Aptos - 比特币行情
币安币 - 比特币
Caldera - 比特币
Bittensor - 比特币
Pump.fun - 比特币行情
Bittensor - 比特币行情
恒星币 - 比特币
Filecoin - 币种排行
Gram - 比特币行情
Tokamak - 比特币行情
THORChain - 加密货币行情
BEAMX - BTC行情
BFUSD - 币种排行