24H 最高$8.48
24H 最低$8.34
今日开盘$8.41
24H 成交量$1.40万
流通市值—
24H 涨跌额(-$0.04)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
APPB
$229.32 -0.03%
Axe Compute (bStocks TokenizedAGPUB
$8.18 -0.37%
Super Micro Computer (bStocks SMCIB
$32.91 -0.39%
Rocket Lab (bStocks Tokenized RKLBB
$55.23 +0.35%
Qualcomm (bStocks Tokenized StQCOMB
$165.11 -0.54%
UVXYB
$19 -0.26%
AST SpaceMobile (bStocks TokenASTSB
$40.79 -0.56%
GPROB
$0.96 -1.03%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$344.65 | $346.18 | $344.56 | $80.86万 | $543.96万 | -0.25% |
| 63 |
TIACelestia
|
$0.4751 | $0.4925 | $0.4596 | $358.91万 | $4.84亿 | 0.55% |
| 40 |
LTC莱特币
|
$55.7 | $56.21 | $54.58 | $670.85万 | $43.13亿 | 0.20% |
| 449 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 679 |
BSPBBSPB
|
$46.02 | $46.46 | $45.63 | $8,029.24 | — | 0.66% |
| 155 |
SOLVSolv Protocol
|
$0.005132 | $0.005375 | $0.004772 | $97.23万 | $2,907.02万 | 1.14% |
| 427 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02627 | $23.50万 | $2,620.95万 | 3.39% |
| 462 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02071 | $19.76万 | $2,028.93万 | -2.16% |
| 245 |
MOVRMoonriver
|
$1.062 | $1.10 | $1.02 | $54.52万 | $1,340.58万 | 1.72% |
| 187 |
AGLDAdventure Gold
|
$0.1919 | $0.1959 | $0.174 | $80.74万 | $1,763.25万 | 5.44% |
| 472 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.70万 | $4,643.56万 | 0.68% |
| 579 |
TFUELTheta Fuel
|
$0.00804 | $0.00824 | $0.0073 | $8.70万 | $6,133.62万 | -0.99% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 89 |
TRUMPOfficial Trump
|
$1.576 | $1.61 | $1.57 | $231.76万 | $4.46亿 | -1.56% |
| 397 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.01万 | $7,726.96万 | -1.01% |
| 325 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $63.36 | $62.58 | $38.43万 | $1,154.55万 | 0.67% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
MarsCoin - BTC行情
Renzo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
LayerZero - 币种排行
PAX Gold - 以太坊ETH价格
莱特币 - 比特币行情
比特币 - 比特币行情
Stacks - 比特币
USD1 - BTC行情
Pepe - 加密货币行情
Shiba Inu - 数字货币市值
Hashflow - 加密货币行情
狗币 - 数字货币市值
Hyperliquid - BTC行情
Plasma - 数字货币市值
Reserve Rights - 币种排行
Sophon - 加密货币行情
Celestia - BTC行情
Virtuals - 以太坊ETH价格
Injective - 以太坊ETH价格
RedStone - 比特币行情
Plasma - 比特币行情
瑞波币 - BTC行情
Pepe - 以太坊ETH价格
Artificial - 比特币
Pendle - 数字货币市值
Worldcoin - 比特币行情
波场 - 比特币行情
恒星币 - 数字货币市值
Falcon Finance - 数字货币市值
Tether Gold - 数字货币市值
Hyperlane - 以太坊ETH价格
Aptos - 数字货币市值
Caldera - 币种排行
PAX Gold - 比特币
Ethena - 数字货币市值
Sui - 以太坊ETH价格
Official Trump - BTC行情
Official Trump - 比特币
RedStone - 币种排行